Notes

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BDSX",29.2,31.31,0.869109,2946455.2,-6.739061,272],["BIAF",9.43,109.35,1.199371,98010280.65,-91.376315,272],["BFS",30.24,37.79,2.48355,8241851.52,-19.97883,272],["BDVL",26.3244,27.02,0.870437,4802728.83,-2.574389,255],["BELFB",241.97,335.2,1.097994,38908050.09,-27.813246,272],["BH.A",1707.65,2513.0,1.873744,69842885.0,-32.047354,272],["BHE",75.4,100.4099,2.176742,52338005.2,-24.907803,272],["BHRB",69.9,74.52,4.181426,28972082.1,-6.199678,272],["BDC",110.92,159.78,1.460366,67797742.52,-30.579547,272],["BFST",30.82,32.37,2.51178,14951460.04,-4.788384,272],["BGC",12.22,12.86,2.649844,101254492.3,-4.976672,272],["BEKE",16.28,20.68,1.077947,90607121.44,-21.276596,272],["BFH",108.53,114.28,2.835762,148946246.41,-5.031502,272],["BHVN",13.62,18.5657,1.662716,87412192.98,-26.638909,272],["BDN",2.9,4.17,2.252043,11366834.2,-30.455635,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BANC",18.32,21.79,2.668925,114063672.56,-15.924736,272],["BCS",24.87,28.37,2.167164,192195981.75,-12.336976,272],["BBSI",32.8,46.86,1.492338,8391584.8,-30.004268,272],["BALI",34.41,35.17,1.489192,11577485.37,-2.160933,272],["BBD",3.43,4.234,0.747051,73688494.18,-18.989136,272],["BCAT",14.34,15.85,1.360847,18566858.4,-9.526814,272],["BGS",2.88,5.986,2.798318,16073907.84,-51.887738,272],["BHF",49.95,66.8,1.35074,64291094.55,-25.224551,272],["BAI",45.14,54.46,0.691193,71500134.96,-17.113478,272],["BCAX",22.64,30.99,1.823277,21090337.28,-26.944176,272],["BFAM",65.67,112.41,3.058192,157086711.54,-41.579931,272],["BG",115.58,134.02,3.926003,783211919.96,-13.75914,272],["BHB",40.05,41.12,2.285232,7569890.55,-2.60214,272],["BAX",22.8,29.99,1.961873,227224024.8,-23.974658,272],["BBJP",78.24,79.725,0.30754,31269554.88,-1.862653,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BANR",70.73,74.84,1.905452,38005916.74,-5.491716,272],["BATRK",50.57,54.46,1.118163,25662100.49,-7.142857,272],["BC",67.55,88.81,1.552913,74548315.1,-23.938746,272],["BAM",46.06,60.54,1.560845,163195830.84,-23.918071,272],["BBUC",25.7,38.05,1.688284,15651993.9,-32.457293,272],["BCML",30.1,34.63,2.677518,3863937.0,-13.081144,272],["BBAR",14.25,22.3,0.329113,3684423.0,-36.098655,272],["BBCA",103.8,108.06,3.458634,75308768.4,-3.942254,272],["BBEU",77.3,81.31,0.421345,11859366.0,-4.931743,272],["BBY",92.85,95.85,1.172742,474381513.45,-3.12989,272],["BCAL",21.68,22.29,3.125433,12438856.64,-2.736653,272],["BDJ",9.59,9.878,0.708159,2871293.95,-2.91557,272],["BBUS",137.78,140.7,0.786235,20758072.58,-2.075338,272],["BBAI",2.8,9.39,1.26428,57020110.0,-70.181044,272],["BFC",152.22,159.095,1.588086,17556293.7,-4.321317,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["BBNX",21.89,32.71,1.10441,33360863.47,-33.078569,272],["BAFN",9.24,11.34,11.520779,10685838.24,-18.518519,272],["BALY",10.41,20.7398,3.279538,3995847.27,-49.806652,272],["BBAX",62.99,65.8,0.806493,9029868.46,-4.270517,272],["BCH",40.8,44.74,0.293635,3388766.4,-8.806437,272],["BCRX",8.68,11.22,3.262881,110588555.56,-22.638146,272],["BCBP",8.72,11.71,3.559472,7935531.36,-25.533732,272],["BCO",106.12,135.75,3.522979,142795920.96,-21.826888,272],["BBDC",8.74,9.268,0.84618,5247469.78,-5.697022,272],["BALL",60.15,67.62,2.065507,216307640.55,-11.047028,272],["BALT",34.82,34.85,1.900273,28614901.9,-0.086083,272],["BBN",14.9,16.41,1.546723,3681864.5,-9.201706,272],["BBT",30.83,32.72,2.40816,56154039.47,-5.776284,272],["BAH",77.07,106.66,1.297006,154003740.24,-27.742359,272],["BB",7.99,13.59,1.495556,109849548.21,-41.20677,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AVLC",90.53,93.36,0.442497,3227122.91,-3.031277,272],["AVNW",20.46,27.0199,0.837886,3562167.84,-24.278032,272],["BCC",75.69,91.16,3.197201,69364056.87,-16.970162,272],["AVGO",356.96,493.32,1.71701,15723752457.6,-27.641288,272],["BAP",381.83,413.245,1.494771,190669101.48,-7.602028,272],["BAR",43.08,54.625,0.291008,3759290.04,-21.135011,272],["BBWI",17.4,26.26,1.250422,151961960.4,-33.739528,272],["BCE",22.06,25.81,1.203295,88643146.5,-14.529252,272],["BCI",26.45,26.84,0.507472,18677508.8,-1.453055,272],["BBW",24.44,73.26,0.735572,18178863.04,-66.639367,272],["BANF",108.29,133.09,3.045248,38840699.17,-18.634007,272],["BBOT",4.77,14.87,2.091183,5862768.84,-67.921991,272],["BBVA",28.36,29.64,2.098777,67948262.84,-4.318489,272],["BCSF",11.09,13.27,1.56198,8579811.77,-16.428033,272],["BBCP",9.76,12.03,1.1572,3039107.84,-18.869493,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AZ",5.65,9.12,0.939868,2387848.2,-38.048246,272],["AU",103.29,123.39,2.749645,801133353.24,-16.289813,272],["BAND",50.23,79.08,1.575682,63863527.06,-36.482044,272],["BBIN",79.03,81.7974,0.576474,2703379.21,-3.383237,272],["AVBC",22.59,22.84,3.196154,11637170.73,-1.094571,272],["AYI",302.96,379.44,2.529567,165882112.48,-20.156019,272],["BATRA",55.84,58.37,1.45463,5823888.64,-4.334418,272],["B",43.33,53.93,1.158394,486568558.77,-19.655108,272],["AXSM",207.78,260.19,1.478653,180639776.4,-20.142972,272],["AVES",65.19,68.32,0.874903,4997791.35,-4.581382,272],["AVGX",39.19,84.8,0.885351,32548313.94,-53.785377,272],["AVIG",39.97,41.51,1.134216,20251879.69,-3.709949,272],["AVXC",82.5066,88.3,0.744385,2838474.56,-6.561042,272],["AUGO",88.25,108.18,1.444701,132997339.0,-18.422999,272],["AVAL",5.07,6.153,3.784782,2014640.55,-17.60117,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AVR",8.16,11.055,2.894802,14757319.2,-26.187246,272],["AZO",2855.31,4332.68,1.381092,1227903223.02,-34.098295,272],["AVMV",78.24,84.05,0.613917,2887760.16,-6.912552,272],["AXS",99.2,119.99,1.700055,99485795.2,-17.326444,272],["AZZ",132.72,161.93,3.836364,108519702.48,-18.038659,272],["AVNT",40.36,46.33,1.53735,42574149.6,-12.885819,272],["AVTX",16.57,24.27,3.523989,53530230.07,-31.726411,272],["BBIO",66.61,93.415,2.00217,273298765.09,-28.694535,272],["BCPC",167.05,183.9,3.312837,103616270.55,-9.162588,272],["AVGW",33.33,50.02,3.006243,3104056.23,-33.366653,272],["AUPH",16.9,19.25,1.317238,20222540.0,-12.207792,272],["AUR",6.31,8.565,1.49382,281277134.48,-26.328079,272],["AVAH",13.67,14.71,1.883245,89459801.81,-7.07002,272],["AVBH",31.4,34.175,4.199417,7821645.8,-8.119971,272],["AVO",12.9,15.53,2.460682,21937353.0,-16.934965,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AVRE",45.27,49.29,1.306945,3829796.73,-8.155813,272],["AVS",8.15,10.9,1.031927,93485316.65,-25.229358,272],["AVY",167.71,196.15,2.462518,452606859.37,-14.499108,272],["AVDV",111.13,113.46,0.688446,50128075.88,-2.053587,272],["AVGU",29.1287,63.455,0.981552,5852887.95,-54.095501,272],["AVL",37.23,79.88,1.520946,69055358.13,-53.392589,272],["AVPT",13.19,16.055,2.176021,46345043.5,-17.844908,272],["AWF",9.99,10.6,1.005062,2667160.17,-5.754717,272],["AXTA",32.2,38.61,1.802015,95884194.0,-16.601917,272],["AWK",135.9,142.37,1.878234,487155565.8,-4.544497,272],["BABA",113.24,190.95,1.110016,1498962522.84,-40.696517,272],["BABX",18.12,66.0,1.223949,20148461.52,-72.545455,272],["AVGE",99.45,102.47,0.679221,5855218.2,-2.947204,272],["AVSC",70.39,75.09,1.172217,9059122.61,-6.259156,272],["AXP",311.56,384.36,2.223273,1784208782.64,-18.940577,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AWR",85.57,91.72,2.66834,43781291.51,-6.70519,272],["AXTI",70.03,143.16,2.094907,1177528398.84,-51.082705,272],["AVUV",121.96,128.63,0.900095,134865685.24,-5.185416,272],["ARRY",4.06,12.23,2.943311,70243225.22,-66.802944,272],["AVDE",91.69,94.49,0.860687,68885871.79,-2.963277,272],["AVGG",22.78,49.44,1.203328,11505585.72,-53.923948,272],["BA",198.2,254.3499,1.692604,1949424046.2,-22.075849,272],["AVAV",159.95,417.86,1.075599,390026398.65,-61.721629,272],["AVEM",94.25,100.15,0.849405,117501286.5,-5.891163,272],["AX",90.79,105.74,6.516834,174932265.41,-14.138453,272],["AURA",6.44,9.535,5.600073,24314722.32,-32.45936,272],["AVA",36.25,42.56,2.834494,69117222.5,-14.826128,272],["AVIV",81.37,83.67,1.292405,8396163.45,-2.748894,272],["AUB",39.03,43.24,3.575286,149950723.05,-9.736355,272],["AVGV",86.05,88.71,0.570202,2398213.5,-2.998535,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AVUS",128.78,132.51,0.792835,29821455.82,-2.814882,272],["ATEC",10.18,23.29,1.270441,28392702.06,-56.290253,272],["AVBP",28.9,35.83,2.69632,35788141.6,-19.341334,272],["AVMC",77.35,82.41,2.145257,3040396.45,-6.140032,272],["AZTA",33.24,41.73,1.70996,47483539.44,-20.345075,272],["BAB",25.81,27.03,0.548539,5718644.27,-4.513504,272],["AXGN",44.23,52.91,0.92764,49741323.38,-16.405216,272],["BAC",57.73,64.89,1.51042,3028991437.47,-11.034058,272],["ASX",41.63,45.27,3.273171,801976139.4,-8.040645,272],["AVNM",84.16,86.32,0.569234,2626381.12,-2.502317,272],["AVLV",92.06,95.08,0.398401,82836876.84,-3.176273,272],["AWI",159.63,204.82,2.758216,149090269.62,-22.063275,272],["AXON",447.76,792.155,1.258052,541519152.96,-43.475709,272],["AVTR",15.52,16.05,1.97903,230039861.12,-3.302181,272],["AVXL",2.42,10.38,1.244047,2227072.76,-76.685934,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ASIX",16.21,26.28,2.284652,9248048.15,-38.318113,272],["ASO",48.29,61.9,1.671455,192501517.56,-21.987076,272],["ASPI",3.04,14.49,3.454887,37800524.32,-79.020014,272],["ATAT",32.15,42.52,0.692772,23131635.65,-24.388523,272],["ATMU",43.89,66.34,6.281205,153711996.9,-33.84082,272],["ASM",6.38,11.9883,0.650123,17392364.88,-46.781445,272],["ASTH",34.36,51.6,4.327772,49409027.16,-33.410853,272],["ATRC",58.1,59.59,8.660236,503697601.4,-2.50042,272],["ARQQ",20.13,62.0,1.860188,13197509.82,-67.532258,272],["ATKR",94.32,94.63,2.087659,136500941.52,-0.327592,272],["ATEN",26.15,38.41,2.774939,88732363.05,-31.918771,272],["ATI",191.63,243.5694,2.070499,772310675.34,-21.324271,272],["ATNI",28.73,33.41,1.961708,4499778.79,-14.007782,272],["AVIR",5.33,6.45,2.502274,3173561.95,-17.364341,272],["AVT",96.12,99.92,2.358259,258073933.68,-3.803042,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ATS",19.34,35.82,0.878018,5279201.12,-46.007817,272],["ARM",275.61,452.7,1.798888,1919153183.73,-39.118622,272],["ASPN",5.07,9.348,1.203935,4230438.42,-45.7638,272],["ARTV",8.61,14.53,7.168653,19004052.27,-40.74329,272],["ARWR",66.48,95.4899,2.276861,266910684.96,-30.380072,272],["ARX",19.66,19.9,3.476742,132074661.08,-1.20603,272],["ASCE",33.6089,36.3096,2.56633,7295215.05,-7.437978,272],["ASLE",5.47,8.8,1.668114,4157747.0,-37.840909,272],["ASST",30.09,88.92,1.453638,484799969.76,-66.160594,272],["ASTS",58.52,133.8599,2.147239,1158304091.56,-56.282651,272],["ATII",10.67,11.4,11.668638,19385149.3,-6.403509,272],["ARVN",8.29,14.51,2.345167,14712876.46,-42.866988,272],["ARW",219.31,237.3328,2.059987,238807316.93,-7.593893,272],["ASTX",9.61,114.18,1.932771,57310897.53,-91.583465,272],["ATLC",93.02,114.3399,1.398621,16187061.34,-18.646072,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AS",26.73,42.76,1.41443,314666602.47,-37.488307,272],["ASGI",20.13,24.9819,2.406277,13891209.75,-19.421661,272],["ARMK",56.45,62.52,1.595244,199362997.3,-9.708893,272],["AROC",31.56,41.95,2.261353,141569512.56,-24.76758,272],["ARR",14.68,17.24,2.806996,144991174.44,-14.849188,272],["ARTY",75.91,81.8,0.954668,29463707.4,-7.200489,272],["ASA",58.58,83.15,1.702804,6019153.58,-29.549008,272],["ASMB",24.97,39.705,4.387595,35303559.83,-37.111195,272],["ATEX",76.99,113.0,2.544656,58288975.02,-31.867257,272],["ARQT",25.38,31.77,7.99446,485333085.42,-20.113314,272],["ASTE",41.4,65.33,2.362926,21880355.4,-36.62942,272],["ASYS",14.2,25.7075,2.206881,10750337.2,-44.763201,272],["ATOM",4.12,12.365,1.275376,2259177.28,-66.680146,272],["ATO",160.3,190.28,2.283088,334037468.1,-15.755728,272],["ATRO",65.71,94.46,3.457255,135052580.22,-30.436163,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ANIP",76.14,98.55,3.020413,88344099.9,-22.739726,272],["AOA",97.86,100.03,0.834491,10496267.88,-2.169349,272],["ARDX",3.42,8.4,1.601904,22035395.16,-59.285714,272],["ARLO",13.24,19.94,1.742686,28775061.32,-33.600802,272],["ATR",124.44,145.82,2.119741,102186519.24,-14.661912,272],["ARMG",19.89,65.9499,1.432708,19862293.23,-69.840743,272],["AROW",37.92,42.37,3.166899,10511272.32,-10.502714,272],["ATHM",20.98,26.89,1.29323,21025757.38,-21.978431,272],["ASR",243.32,375.16,1.768159,18971417.08,-35.142339,272],["ASTL",4.25,5.9,0.809721,3574577.25,-27.966102,272],["ARLP",25.87,28.08,1.445668,8034057.85,-7.87037,272],["ASAN",9.51,15.48,1.98461,134775510.78,-38.565891,272],["ASC",19.05,19.37,1.060567,12883457.85,-1.652039,272],["ASHR",33.77,37.33,1.004044,100835801.66,-9.536566,272],["ASH",69.06,77.8,1.878531,75762618.3,-11.233933,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AOM",49.22,50.16,0.566389,7278259.84,-1.874003,272],["ARKX",32.12,37.89,0.713369,9399339.84,-15.228292,272],["ASB",29.66,32.21,3.522054,192643509.26,-7.916796,272],["ASML",1679.92,1997.76,2.127732,4271660257.92,-15.909819,272],["ASND",236.72,282.15,2.236274,368995111.76,-16.101365,272],["APH",77.55,89.26,2.725012,2309633650.5,-13.118978,272],["ARKG",51.64,52.09,1.507042,347286281.24,-0.863889,272],["ARKQ",122.2,144.416,0.770637,8332329.2,-15.383337,272],["ARIS",19.4,23.29,1.207104,32863522.4,-16.702447,272],["ASIC",27.61,29.0,3.235713,5754973.18,-4.793103,272],["ANL",15.74,17.25,0.91167,2463782.2,-8.753623,272],["AOK",40.77,41.5,1.173784,7278627.33,-1.759036,272],["AOMR",7.9,8.959,4.743452,5533096.8,-11.820516,272],["AORT",23.35,48.25,3.0516,44673640.3,-51.606218,272],["AOSL",25.4,54.34,3.209668,44748754.8,-53.257269,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["APPX",12.33,145.92,1.86272,29005486.56,-91.550164,272],["ARCB",128.73,176.53,2.47279,76554314.97,-27.077551,272],["ARGT",92.43,103.6,0.6286,7875220.86,-10.781853,272],["APG",37.39,49.99,3.394548,415076335.74,-25.205041,272],["APP",308.06,745.61,2.433486,3375925107.66,-58.683494,272],["AQST",4.61,7.55,1.413528,16171220.77,-38.940397,272],["ARES",123.8,179.43,4.33139,979680777.0,-31.003734,272],["ANGO",15.44,16.29,2.981023,15612140.56,-5.217925,272],["ARGX",990.32,1072.75,1.029587,241735131.36,-7.68399,272],["ARKB",26.93,41.99,0.832415,46162813.54,-35.865682,272],["ARKK",88.23,92.65,0.937221,387102772.44,-4.770642,272],["ARKW",158.98,180.21,1.165836,9912244.02,-11.7807,272],["APA",44.87,47.44,2.276565,534388687.7,-5.417369,272],["AQN",5.35,6.976,1.235093,27853892.25,-23.308486,272],["APPN",37.52,46.059,1.515144,52565219.84,-18.539265,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["APTV",43.59,78.49,2.962219,617422621.62,-44.464263,272],["ARI",6.42,7.322,2.760514,37739527.02,-12.319039,272],["AR",34.86,45.75,2.251657,263922515.22,-23.803279,272],["AOD",10.5,10.85,0.70994,3055552.5,-3.225806,272],["APAM",36.68,44.27,2.598058,68077309.72,-17.144793,272],["ARKO",4.22,8.699,3.462669,13210752.2,-51.488677,272],["ANTX",5.05,7.19,3.294961,3384706.95,-29.763561,272],["APEI",43.88,61.59,1.895883,20437724.32,-28.754668,272],["APLE",15.58,17.2,2.195823,78981127.36,-9.418605,272],["ARE",53.3,83.17,2.163799,218728862.3,-35.914392,272],["ARKF",45.75,59.15,0.725993,4161603.0,-22.654269,272],["ANIK",20.81,22.88,1.216247,2465110.98,-9.047203,272],["ARCC",19.4,19.825,1.177744,94673008.8,-2.143758,272],["ARCO",7.46,9.58,1.186093,9143804.06,-22.129436,272],["ARCT",16.03,24.17,0.625169,13414144.45,-33.678113,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AMRC",23.75,44.93,1.628289,29336071.25,-47.139996,272],["ANGL",28.49,28.98,0.511043,9929420.27,-1.690821,272],["APO",125.91,151.39,2.197214,682171062.66,-16.830702,272],["AMN",34.26,37.22,1.874432,36766632.9,-7.952714,272],["ANGX",5.27,13.34,2.380671,19733636.21,-60.494753,257],["APLX",9.27,60.0,1.266973,16890792.84,-84.55,259],["ARHS",7.79,11.51,1.841709,15289549.85,-32.319722,272],["APUE",47.0,48.17,0.598716,3575995.0,-2.428898,272],["ALKS",43.39,55.67,4.895319,300839314.81,-22.058559,272],["AON",295.64,381.69,1.838466,942406897.76,-22.544473,272],["APLD",28.12,50.725,1.56813,670269866.6,-44.563825,272],["APPS",10.66,15.335,1.430471,37156122.9,-30.485817,272],["ANNX",4.23,7.18,1.800203,20892727.17,-41.086351,272],["AOUT",16.42,16.0856,0.371366,2068361.72,2.078878,272],["APD",284.18,314.87,2.420097,718122291.64,-9.74688,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ALNY",239.56,495.55,1.677864,660309289.52,-51.657754,272],["ALSN",117.1,136.97,3.808223,323123983.5,-14.506826,272],["AMCI",3.35,42.0,5.63507,2350611.25,-92.02381,272],["AMRX",18.71,19.26,3.686664,123776416.62,-2.855659,272],["AOR",69.08,70.49,0.704264,22045638.56,-2.000284,272],["AMLX",32.41,41.14,0.875174,66361192.73,-21.220224,272],["ANRO",30.27,37.48,4.804703,66572780.73,-19.236926,272],["ARDT",10.48,15.48,1.246847,5258905.92,-32.299742,272],["ALIT",11.77,70.56,1.744099,8611508.73,-83.319161,272],["ALLW",29.41,30.495,0.827905,17252494.2,-3.55796,272],["AMKR",50.3,96.5,1.302496,281664557.9,-47.875648,272],["ANF",135.76,155.22,0.641491,219005724.08,-12.537044,272],["APOG",36.8,50.53,2.931466,24362814.4,-27.171977,272],["ALVO",5.87,9.25,2.8506,20711561.25,-36.540541,272],["AMJB",35.96,38.54,2.969041,3561406.48,-6.694344,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ALRS",32.75,34.4,3.781344,16640438.75,-4.796512,272],["AMAT",444.57,738.88,2.342047,6360596805.57,-39.831908,272],["AMDD",25.1208,149.25,1.756239,16608843.01,-83.168643,272],["AMWL",13.75,14.19,1.602768,2084541.25,-3.100775,272],["ALKT",19.13,26.89,2.563115,67193111.11,-28.858312,272],["AN",168.29,235.81,3.030628,256404456.23,-28.633222,272],["ALL",249.83,276.07,2.481926,949002239.36,-9.504836,272],["ALTI",3.23,5.445,4.188251,2450129.42,-40.679522,272],["AMH",31.02,34.7,3.376716,230159187.06,-10.605187,272],["AMRZ",37.54,64.98,1.445594,231405044.04,-42.228378,272],["AMT",173.98,194.23,1.72907,636047566.68,-10.425784,272],["AMTX",2.16,3.8,3.751189,5772885.12,-43.157895,272],["AMZD",8.6347,11.64,0.970806,84854146.72,-25.818729,272],["AOS",56.95,80.91,2.514986,186263289.7,-29.61315,272],["APPF",214.63,285.61,1.625983,111344463.62,-24.852071,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ALTO",4.0,6.105,2.395602,12696020.0,-34.479934,272],["ALT",3.25,6.4399,3.482828,39524150.25,-49.533378,272],["AMCX",11.52,12.925,4.315498,26709788.16,-10.870406,272],["AMPY",4.5,6.79,0.959928,2549965.5,-33.726068,272],["ANGI",5.3,18.38,1.738816,7279152.5,-71.164309,272],["ALMU",12.725,31.79,2.789755,20595259.8,-59.971689,272],["ALM",13.84,24.41,1.226795,108736409.68,-43.301925,272],["AMAL",47.4,51.59,1.767253,19224207.6,-8.121729,272],["AMBA",66.15,96.69,0.798985,95103987.3,-31.585479,272],["AMTB",29.8,30.51,2.191674,19991449.2,-2.327106,272],["AMPL",13.2,14.76,1.184921,25237713.6,-10.569106,272],["ANDE",69.59,81.87,1.754971,47729554.12,-14.999389,272],["AMC",2.7,3.18,3.122639,182518596.0,-15.09434,272],["AMD",559.82,584.73,1.74724,17857076219.98,-4.260086,272],["AMLP",54.98,56.43,0.973316,56505255.16,-2.569555,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["AMBQ",65.46,91.61,6.576462,184811188.74,-28.544919,272],["AMDW",94.44,100.58,1.958998,15544729.56,-6.104593,272],["AM",21.19,23.35,3.425274,151482266.78,-9.250535,272],["ALLT",8.0,11.92,1.682871,3818864.0,-32.885906,272],["AMGN",385.65,447.03,3.260614,3289281352.2,-13.730622,272],["AMSC",30.19,70.4857,1.483198,30000708.7,-57.168617,272],["ANAB",55.2,72.36,1.863196,47954558.4,-23.71476,272],["ALV",116.98,131.23,3.299736,214332042.78,-10.858798,272],["AMPH",23.62,29.52,3.630519,34335992.46,-19.98645,272],["AMUU",237.2583,293.65,1.04145,12910884.91,-19.203712,272],["AMZZ",33.1528,43.11,1.055112,3048930.4,-23.097193,272],["ALX",247.15,284.73,1.71115,16765173.1,-13.198469,272],["AMTM",19.6,38.11,2.404595,86578982.0,-48.569929,272],["ANET",199.39,214.89,2.195162,2138330937.96,-7.212993,272],["ALNT",100.49,118.63,1.063185,23412361.18,-15.291242,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ALOY",8.26,26.9,2.31855,37682318.24,-69.29368,272],["AMDY",48.1,50.57,0.985917,13547365.0,-4.884319,272],["AMZN",253.71,287.2,1.649289,13268838911.85,-11.660864,272],["ALLY",40.0,46.96,1.626638,216609560.0,-14.821124,272],["AMDL",67.015,83.79,1.641213,212826438.05,-20.020289,272],["AMG",355.8,392.91,1.931328,181406053.2,-9.444911,272],["AMR",174.22,253.8199,1.797645,110662453.36,-31.36078,272],["AMSF",24.62,41.6,8.326813,80287075.62,-40.817308,272],["ALK",40.54,60.63,1.399397,132910268.38,-33.135412,272],["ALMS",7.77,31.35,1.439728,49643819.82,-75.215311,272],["AMDG",113.7583,141.38,0.993612,2852261.86,-19.537205,272],["AME",237.64,260.78,1.250592,413524255.56,-8.87338,272],["AMPX",9.5,24.225,1.127986,46028725.5,-60.784314,272],["AMP",544.33,572.56,2.96116,748229486.04,-4.930488,272],["AMX",22.43,28.12,0.624974,47115919.68,-20.234708,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ALCO",39.11,44.96,5.141006,3419739.29,-13.011566,272],["AMBP",4.63,5.358,1.276929,10374603.05,-13.587159,272],["AGIX",46.55,49.67,0.441369,2800401.45,-6.281458,272],["AII",26.42,27.0,2.62874,14782703.34,-2.148148,272],["ALB",110.91,219.7,2.122102,550899730.08,-49.517524,272],["AKAN",3.22,209.02,5.330623,30648948.54,-98.459478,272],["AMZU",35.6195,46.89,0.937053,56969935.16,-24.036042,272],["AGL",89.16,133.04,1.932036,32993033.88,-32.982562,272],["AIOT",2.88,5.88,1.76084,6732048.96,-51.020408,272],["AJG",239.48,309.9,1.26269,409495233.8,-22.723459,272],["ALRM",53.96,58.145,2.681214,57043544.2,-7.197523,272],["AGX",389.85,805.09,1.460226,232453910.25,-51.576842,272],["AIPO",28.51,34.7899,0.680307,23888329.43,-18.050929,272],["ALC",65.04,87.37,2.503307,224679314.16,-25.557972,272],["ALLE",152.28,181.55,1.795173,367963453.08,-16.12228,272]] https://runway.adityaperswal.workers.dev/data/stock-bars

Sep18 2026 completed SIP adjustment=all. Fields symbol,close,prior252high,volume/prior20mean,dollarvolume,distance_pct,bars. Selected price>=2 dollarvolume>=2m, >=253bars. [["ALAB",303.25,499.4762,2.08262,2145473129.0,-39.286396,272],["AGIO",33.07,46.0,1.949287,51793539.53,-28.108696,272],["AGRO",11.46,15.75,0.912671,8911101.18,-27.238095,272],["AGM",220.94,246.52,3.217582,71948448.18,-10.37644,272],["AIQ",64.13,70.26,1.068301,71834706.46,-8.724737,272],["AGNT",3.79,11.88,2.781585,15262542.24,-68.097643,272],["AHRT",6.22,7.2,2.883776,10590259.08,-13.611111,272],["AHR",52.15,58.7,4.476338,625316934.55,-11.158433,272],["AIR",112.77,154.0,4.474053,160577601.03,-26.772727,272],["AIVL",130.1,136.2901,9.967306,3113553.2,-4.541856,272],["AKAM",104.52,165.45,1.613674,503498238.36,-36.826836,272],["AHCO",5.71,13.43,1.804418,28412748.73,-57.483246,272],["AMCR",41.9,48.76,1.697759,242534965.6,-14.068909,272],["AGNC",9.87,11.2,8.575167,1857224249.79,-11.875,272],["ALAI",45.73,46.88,1.1552,2690158.71,-2.453072,272]] https://runway.adityaperswal.workers.dev/data/stock-bars