Notes

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields of data collected were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: GRBK, GSG, GWRE, GOVZ, GPIQ, GO, GOOY, GMEU, GNK, GNL, GM, GSIT, GME, GRFS, and GRID, with their respective measurements: [[GRBK, 66.21, 83.18, 2.01068, 51555542.07, -20.401539, 272], [GSG, 36.31, 37.3, 0.737494, 38855258.38, -2.654155, 272], [GWRE, 144.29, 255.89, 1.294132, 311304809.26, -43.61249, 272], [GOVZ, 33.39, 39.16, 2.414186, 39525579.45, -14.734423, 272], [GPIQ, 56.88, 58.27, 0.870661, 65276284.32, -2.385447, 272], [GO, 11.27, 17.275, 1.48534, 40418322.28, -34.761216, 272], [GOOY, 12.14, 13.86, 1.504928, 4988508.1, -12.409812, 272], [GMEU, 7.76, 18.9786, 0.830167, 4233421.44, -59.111842, 272], [GNK, 27.96, 28.42, 1.539405, 33557172.6, -1.618578, 272], [GNL, 8.77, 9.632, 4.821624, 73134555.98, -8.949336, 272], [GM, 82.2, 91.66, 3.381904, 1735265262.6, -10.320751, 272], [GSIT, 5.32, 18.15, 2.603037, 6560203.72, -70.688705, 272], [GME, 22.64, 28.1, 1.247349, 217471010.4, -19.430605, 272], [GRFS, 7.31, 10.11, 0.956193, 2686805.12, -27.695351, 272], [GRID, 178.25, 199.19, 1.333923, 117761040.75, -10.512576, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of 132 full census measurements completed on September 18, 2026, after a Systematic Investment Plan (SIP) adjustment. The fields measured include symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected stocks have a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and at least 253 bars. The measurements are as follows: GOGO at 2.43, 9.93, 2.149746, 10,227,444.75, -75.528701, 272; GPOR at 159.7, 225.78, 1.693882, 67,643,969.3, -29.267428, 272; GNTX at 22.24, 28.8, 1.890293, 96,431,928.32, -22.777778, 272; GNW at 10.05, 10.69, 2.65118, 103,188,063.45, -5.986904, 272; GPC at 128.08, 147.43, 2.717123, 361,273,590.96, -13.124873, 272; GPN at 85.06, 95.61, 2.36136, 492,453,423.98, -11.034411, 272; GPRE at 15.15, 19.645, 1.685, 44,251,847.1, -22.88114, 272; GPRK at 11.04, 13.13, 0.496368, 6,273,347.52, -15.917746, 272; GOVI at 26.02, 27.68, 0.609381, 2,680,918.66, -5.99711, 272; GSM at 4.18, 5.678, 1.445818, 7,589,702.22, -26.382529, 272; GLSI at 18.99, 34.1, 2.420471, 5,740,487.1, -44.31085, 272; GSK at 50.22, 60.15, 1.741312, 236,288,565.18, -16.508728, 272; GXO at 45.92, 66.85, 1.115343, 67,732,780.64, -31.308901, 272; GLTR at 199.34, 295.44, 0.616202, 6,563,070.16, -32.527755, 272; GOF at 8.64, 12.5, 0.55391, 20,236,020.48, -30.88, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A data line found the following information about a batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed for all items. The fields in the data include the symbol of the item, its closing price, the highest price in the prior 252 days, the volume divided by the mean volume for the prior 20 days, the dollar volume, the distance as a percentage, and the number of bars. The selected items had a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The items that met these criteria are listed below. [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following stocks met the criteria: GE, GFS, GIII, GLPI, GOLF, GOOX, GDYN, GLRE, GOSS, GPI, GOLD, GOOGL, GOOG, GOTU, GLL, with their respective measurements: [[GE, 314.27, 388.84, 2.685475, 3284318233.02, -19.177554, 272], [GFS, 47.82, 92.42, 1.70951, 314451552.06, -48.257953, 272], [GIII, 27.57, 37.4, 1.595406, 36756737.55, -26.283422, 272], [GLPI, 39.59, 47.34, 1.443217, 245689205.6, -16.370934, 272], [GOLF, 80.55, 119.3, 2.76854, 76991220.45, -32.48114, 272], [GOOX, 72.695, 107.5, 1.286287, 9503853.52, -32.376744, 272], [GDYN, 7.59, 10.21, 1.732381, 13030542.36, -25.661117, 272], [GLRE, 15.03, 19.385, 2.683907, 5112319.23, -22.465824, 272], [GOSS, 10.73, 309.6, 1.725706, 5675515.47, -96.534238, 272], [GPI, 246.42, 467.33, 2.334683, 123519749.94, -47.270665, 272], [GOLD, 45.46, 64.48, 1.96201, 64838052.36, -29.497519, 272], [GOOGL, 349.54, 408.1, 1.978835, 16694357219.9, -14.349424, 272], [GOOG, 344.41, 403.96, 2.131368, 11748974396.17, -14.741559, 272], [GOTU, 2.16, 3.67, 2.882788, 2380808.16, -41.144414, 272], [GLL, 22.51, 37.55, 0.498297, 41036585.38, -40.053262, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan adjustment was completed, which means a regular review and change to the investment strategy. The fields of data collected were symbol, close, prior 252 high, volume compared to the prior 20 day mean, dollar volume, distance percentage, and bars, which refers to a unit of time in trading. The selected criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: GIB, GLIBK, GGB, GLUE, GPGI, GRC, GEL, GEO, GRDN, GPK, GRAL, GDXY, GFF, GFL, and GGG, with their respective measurements: [[GIB, 69.37, 94.79, 1.775916, 44902507.3, -26.817175, 272], [GLIBK, 23.79, 41.175, 3.458878, 23542869.48, -42.222222, 272], [GGB, 4.94, 5.17, 1.388928, 78042609.06, -4.448743, 272], [GLUE, 12.13, 25.77, 1.362696, 19370166.53, -52.929763, 272], [GPGI, 11.98, 26.77, 1.434362, 29419777.18, -55.248412, 272], [GRC, 73.25, 92.56, 5.119808, 58355418.25, -20.862143, 272], [GEL, 14.65, 18.2, 3.779279, 12922677.1, -19.505495, 272], [GEO, 31.76, 33.15, 1.547722, 106552100.4, -4.193062, 272], [GRDN, 44.99, 48.33, 6.132168, 144216974.66, -6.910821, 272], [GPK, 9.31, 19.59, 2.167342, 110214209.91, -52.475753, 272], [GRAL, 80.77, 118.84, 3.899885, 242042893.61, -32.034668, 272], [GDXY, 10.89, 13.49, 0.78332, 7725856.05, -19.273536, 272], [GFF, 93.22, 108.33, 2.743387, 78468587.54, -13.948121, 272], [GFL, 42.53, 48.01, 2.015914, 212176470.98, -11.414289, 272], [GGG, 76.26, 94.99, 1.46064, 283491211.8, -19.717865, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular review and change to the investment strategy. The fields of data collected were symbol, close, prior 252 high, volume divided by the prior 20-day mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price of $2 or more, a dollar volume of $2 million or more, and 253 or more bars. The following list of stocks met these criteria: GLDM, GFI, GFLW, GGLS, GIC, GHRS, GHY, GLDI, GL, GDXU, GLP, GLOB, GNRC, GOOD, and GEF.B, with their respective measurements: [[GLDM, 86.59, 109.74, 0.479713, 238134536.01, -21.095316, 272], [GFI, 42.51, 58.01, 0.902945, 143536162.77, -26.719531, 272], [GFLW, 33.2353, 34.82, 0.530677, 2757034.31, -4.55112, 272], [GGLS, 57.7, 89.71, 1.288902, 6007031.6, -35.681641, 272], [GIC, 40.38, 40.6, 1.982166, 9477266.76, -0.541872, 272], [GHRS, 28.26, 31.439, 0.728677, 3754397.52, -10.111645, 272], [GHY, 11.25, 12.15, 1.236757, 2382041.25, -7.407407, 272], [GLDI, 149.53, 161.71, 2.13355, 34533654.44, -7.532002, 272], [GL, 173.42, 191.55, 1.856283, 124375956.9, -9.464892, 272], [GDXU, 141.51, 540.78, 0.747865, 183273280.26, -73.832242, 272], [GLP, 48.98, 54.29, 1.726319, 4875371.24, -9.780807, 272], [GLOB, 35.59, 72.1, 2.117506, 76741578.12, -50.638003, 272], [GNRC, 207.44, 296.44, 2.281405, 633305192.64, -30.022939, 272], [GOOD, 12.51, 13.16, 1.952162, 8049284.28, -4.93921, 272], [GEF.B, 108.24, 113.0, 0.954138, 8664936.72, -4.212389, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following information: On September 18, 2026, a completed SIP adjustment was made, which means a Standard Investment Procedure was followed to adjust the investments. The fields considered were symbol, close, prior 252 high, volume divided by the prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selected criteria were a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: GEN, GEVX, GGLL, GEV, GLAD, GLBE, GGAL, GILD, GLD, GEMI, GFR, GILT, GENC, GKOS, GEM, with their respective measurements: [[GEN,29.01,31.6457,3.284696,554602127.19,-8.328778,272], [GEVX,16.87,30.85,1.003213,2641369.64,-45.316045,272], [GGLL,103.45,152.19,1.769461,194236995.85,-32.025757,272], [GEV,940.33,1195.94,1.879415,3868223296.71,-21.373146,272], [GLAD,19.16,21.1,1.588466,4772870.96,-9.194313,272], [GLBE,38.04,43.99,1.686319,82212808.8,-13.525801,272], [GGAL,41.76,60.61,0.615741,21905458.56,-31.100478,272], [GILD,150.11,154.51,3.040155,2464973122.32,-2.847712,272], [GLD,401.17,509.7,0.803434,3830671636.33,-21.292917,272], [GEMI,5.81,28.87,5.383666,89559261.75,-79.875303,256], [GFR,6.66,7.16,0.853119,8596008.72,-6.98324,272], [GILT,9.82,20.928,2.407765,12197795.16,-53.077217,272], [GENC,17.34,20.19,2.148145,2466684.36,-14.115899,272], [GKOS,163.81,191.62,2.238127,239895649.75,-14.513099,272], [GEM,51.17,54.29,1.067921,5519963.75,-5.746915,272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a regular investment of a fixed amount of money was made. The fields measured were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of at least 2 dollars, a dollar volume of at least 2 million, and at least 253 bars. The following list shows the selected stocks: GCBC, FV, FYC, GABC, FXR, GBND, GAP, GBDC, GDS, GGOV, FVRR, FWONA, GEF, GEHC, and GENI, with their respective measurements: [[GCBC, 35.66, 36.33, 3.680307, 4148113.84, -1.844206, 272], [FV, 72.63, 76.0799, 0.787133, 4623843.69, -4.534575, 272], [FYC, 117.02, 127.5699, 0.512384, 4738139.8, -8.269898, 272], [GABC, 49.13, 51.91, 3.218427, 18270955.7, -5.355423, 272], [FXR, 83.3, 92.765, 1.108168, 2082333.4, -10.203202, 272], [GBND, 48.94, 52.97, 2.877948, 9744834.92, -7.60808, 272], [GAP, 20.54, 28.89, 0.995259, 185291360.54, -28.902735, 272], [GBDC, 12.54, 13.21, 1.477151, 22944651.18, -5.071915, 272], [GDS, 32.79, 48.61, 1.416869, 51527058.54, -32.544744, 272], [GGOV, 50.18, 51.55, 0.876203, 10092352.14, -2.657614, 272], [FVRR, 8.5, 28.0, 1.894296, 7618431.0, -69.642857, 272], [FWONA, 85.74, 99.52, 5.694698, 64973772.0, -13.846463, 272], [GEF, 82.71, 89.89, 2.061107, 56587039.02, -7.98754, 272], [GEHC, 64.13, 89.64, 2.640456, 488992532.6, -28.458278, 272], [GENI, 5.64, 13.69, 3.594044, 98809015.56, -58.802045, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the full census measurements batch 125. The data is from Sep 18, 2026, and it completed SIP adjustment for all fields. The fields include symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria are price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The data includes 15 stocks with their respective measurements: FUTU, FWD, GCOW, GIL, FUNC, FYEE, GALT, GBCI, GCO, GHM, GH, GATX, GHC, FWDI, and FXF. Each stock has its symbol, close price, prior 252 high price, volume/prior 20 mean, dollar volume, distance percentage, and number of bars. For example, FUTU has a close price of 112.01, prior 252 high price of 199.4, volume/prior 20 mean of 0.657156, dollar volume of 98767057.7, distance percentage of -43.826479, and 272 bars. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the full census measurements batch 124. The batch was completed on September 18, 2026, and included a Systematic Investment Plan (SIP) adjustment for all fields. The fields included symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results included the following list of stocks: FWRD, FXZ, GBUG, GBX, GCMG, GCOR, FUTY, GAUG, GARP, FXI, GCT, GDE, FXH, and FXO. The data for each stock was as follows: FWRD - 14.83, 31.175, 2.176719, 16149855.17, -52.429832, 272; FXZ - 81.4, 88.25, 1.136956, 2524539.6, -7.76204, 272; GBUG - 49.9329, 59.02, 1.308735, 2597709.19, -15.396645, 272; GBX - 41.82, 58.37, 2.421608, 35180656.8, -28.353606, 272; GCMG - 13.14, 14.74, 4.146269, 22240474.92, -10.854817, 272; GCOR - 39.91, 41.24, 1.310987, 3084723.72, -3.225024, 272; FUTY - 52.75, 60.55, 0.512882, 12485872.25, -12.881916, 272; GAUG - 42.0161, 42.39, 0.325229, 2455042.74, -0.882048, 272; GARP - 83.06, 85.43, 0.805512, 24481270.52, -2.774201, 272; FXI - 34.32, 41.24, 0.915846, 495173833.44, -16.779825, 272; GCT - 52.86, 56.27, 2.578978, 72037925.16, -6.060068, 272; GDE - 66.78, 78.89, 1.080006, 7705677.42, -15.350488, 272; FXH - 130.77, 135.8199, 0.862257, 6944540.85, -3.718085, 272; FXO - 63.75, 67.38, 5.024423, 11340997.5, -5.387355, 272. The data also included GIS - 36.32, 48.3, 1.908976, 595028308.16, -24.803313, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of 123 census measurements completed on September 18, 2026. The measurements include fields such as symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected measurements have a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and 253 or more bars. The measurements are as follows: G - 34.14, 47.86, 1.786308, 140016675.0, -28.666945, 272; FWONK - 94.54, 109.3626, 2.037786, 347000372.32, -13.553628, 272; FWRG - 10.18, 18.8225, 1.894365, 20427697.0, -45.915792, 272; FVD - 48.48, 51.41, 0.821235, 19444552.32, -5.69928, 272; FXE - 105.99, 110.95, 0.993641, 8432776.38, -4.470482, 272; GAB - 5.41, 5.872, 0.973732, 3799497.1, -7.867847, 272; GCAL - 49.39, 51.61, 1.585995, 2328689.11, -4.301492, 272; GDX - 95.48, 117.175, 0.807958, 1812653140.76, -18.515042, 272; FVCB - 18.01, 19.11, 2.609112, 3289598.54, -5.756149, 272; FXL - 215.5374, 225.585, 1.351357, 6085914.03, -4.45402, 272; FYLD - 40.38, 41.08, 2.037855, 4257586.44, -1.703992, 272; GBTG - 9.46, 9.56, 0.723734, 14330802.64, -1.046025, 272; GDRX - 3.38, 5.8099, 1.059574, 4596262.58, -41.823439, 272; GD - 353.05, 400.0, 2.600472, 951996853.65, -11.7375, 272; GDXD - 17.94, 264.0, 0.764921, 57940782.12, -93.204545, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of measurements. On September 18, 2026, a Systematic Investment Plan, or SIP, adjustment was completed, which means a periodic review of investment portfolios. The fields considered were symbol, close, prior 252 high, volume divided by prior 20 mean, dollar volume, distance percentage, and bars, which refers to the number of trading days. The selection criteria were a price of 2 dollars or more, a dollar volume of 2 million or more, and 253 bars or more. The selected stocks were: GBFH, FUN, GBIL, FTXG, FSS, FVR, GBTC, FRD, FTXL, GAIN, FRMM, FSV, FTXN, GBAB, and GDXJ, with their respective measurements: [[GBFH, 18.92, 42.23, 2.081998, 3075162.2, -55.197727, 272], [FUN, 12.22, 27.37, 1.457272, 34297837.34, -55.352576, 272], [GBIL, 100.01, 100.0, 0.766399, 59254124.82, 0.01, 272], [FTXG, 22.2357, 23.9501, 16.257297, 3173523.58, -7.158216, 272], [FSS, 113.83, 134.35, 3.211969, 131879681.61, -15.273539, 272], [FVR, 17.37, 22.29, 2.298217, 4821477.75, -22.072678, 272], [GBTC, 62.81, 99.12, 1.313107, 180488115.17, -36.632365, 272], [FRD, 41.21, 48.7699, 2.430749, 6343743.77, -15.50116, 272], [FTXL, 237.33, 297.32, 1.452383, 40983805.71, -20.176914, 272], [GAIN, 15.78, 16.85, 0.978738, 2551199.94, -6.350148, 272], [FRMM, 4.66, 27.2, 3.840304, 2152463.32, -82.867647, 272], [FSV, 129.11, 204.18, 1.023446, 30317481.09, -36.766579, 272], [FTXN, 40.2622, 41.96, 1.931525, 4031051.46, -4.046235, 272], [GBAB, 12.96, 14.59, 1.524627, 2139009.12, -11.172036, 272], [GDXJ, 124.44, 157.49, 0.903899, 481360052.4, -20.985459, 272]]. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of full census measurements: On September 18, 2026, a completed Systematic Investment Plan (SIP) adjustment was made, which includes fields such as symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected criteria include a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: FULT, FXU, GDOT, FRI, FSLY, FTS, GAU, GCTS, FRNM, FTGS, FUBO, FXN, GDDY, FTI, FXY, with their respective measurements: FULT at 23.4, 25.23, 3.592802, 117254428.2, -7.25327, 272; FXU at 45.49, 51.39, 0.813094, 7141611.57, -11.480833, 272; GDOT at 13.17, 15.4099, 3.234208, 11383529.01, -14.535461, 272; FRI at 30.28, 33.44, 3.055908, 2840778.76, -9.449761, 272; FSLY at 23.86, 34.82, 1.596645, 186945128.1, -31.476163, 272; FTS at 54.1, 58.99, 0.899586, 34689893.8, -8.289541, 272; GAU at 2.13, 3.62, 1.408328, 7774821.63, -41.160221, 272; GCTS at 2.07, 3.93, 1.212007, 4092779.16, -47.328244, 272; FRNM at 17.11, 17.175, 7.8509, 103279946.63, -0.378457, 272; FTGS at 37.9013, 40.12, 0.982475, 3489800.1, -5.53016, 272; FUBO at 10.04, 56.64, 1.598903, 19728971.48, -82.274011, 272; FXN at 23.32, 24.465, 0.904007, 9389168.36, -4.680155, 272; GDDY at 97.46, 148.19, 3.157571, 545652518.18, -34.233079, 272; FTI at 72.02, 80.6999, 3.553941, 661026711.54, -10.755775, 272; FXY at 58.48, 63.2603, 2.687122, 43477774.72, -7.556556, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'Sep18 2026 completed SIP adjustment=all. Fields symbol, close, prior252high, volume/prior20mean, dollarvolume, distance_pct, bars. Selected price>= 2 dollarvolume >= 2m, >= 253bars. The following list was found: [["FROG", 92.81, 105.7598, 1.027921, 182132107.39, -12.244539, 272], ["FRPH", 21.03, 25.74, 1.71038, 3851223.9, -18.298368, 272], ["FRPT", 61.44, 86.0, 1.497856, 100734627.84, -28.55814, 272], ["FTSL", 44.93, 45.0373, 0.754516, 9653974.31, -0.238247, 272], ["FSEC", 42.65, 43.98, 1.102261, 17832135.6, -3.024102, 272], ["FSTR", 37.41, 45.8099, 1.641016, 2602164.78, -18.336429, 272], ["FTCS", 96.52, 102.93, 1.105133, 31121426.2, -6.227533, 272], ["FTNT", 169.84, 176.1, 2.983244, 2164874052.0, -3.554798, 272], ["FRHC", 164.48, 177.15, 0.842262, 15703234.56, -7.152131, 272], ["FTAI", 190.74, 321.7, 1.018965, 267446663.22, -40.708735, 272], ["FTV", 55.0, 64.48, 2.143027, 265071785.0, -14.702233, 272], ["FSMB", 19.73, 19.95, 1.206575, 4831541.59, -1.102757, 272], ["FSTA", 51.85, 55.98, 0.68717, 5000154.75, -7.377635, 272], ["FTCI", 2.31, 12.75, 8.842593, 5492133.57, -81.882353, 272], ["FTLS", 76.65, 77.52, 0.592656, 5564330.1, -1.122291, 272]] https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the full census measurements batch 119 completed on September 18, 2026, with a Systematic Investment Plan (SIP) adjustment for all fields. The fields included symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results were: FTRB at 24.425, FTSM at 59.7, FPXI at 68.674, FSBW at 43.87, FSK at 11.29, FTCB at 20.2, FTRE at 19.93, FTQI at 22.3, FSEP at 57.17, FSIG at 18.6, FTA at 99.0625, FTFT at 5.5, FTH at 34.5, FPX at 179.46, and FREL at 27.93. https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 full census measurements batch 118'. The body of the message is a data batch from September 18, 2026, which completed a Systematic Investment Plan (SIP) adjustment for all fields. The fields include symbol, close price, prior 252-day high, volume over prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The data includes the following list of stocks: FSBC, FTEC, FRAF, FRBA, FSMD, FTDR, FRST, FSLR, FSM, FTHI, FRME, FRDM, FRSH, FSUN, and FTGC, along with their respective prices and other measurements. https://runway.adityaperswal.workers.dev/data/stock-bars

A data batch found 117 full census measurements on September 18, 2026, after completing a Systematic Investment Plan (SIP) adjustment for all fields. The fields included symbol, close price, prior 252-day high, volume divided by prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The measurements were as follows: [[ https://runway.adityaperswal.workers.dev/data/stock-bars

A news scan found the headline 'R92102 full census measurements batch 116'. The data provided is a list of stock measurements. The fields included are symbol, close price, prior 252-day high, volume/prior 20-day mean, dollar volume, distance percentage, and number of bars. The selected stocks have a price of $2 or more, a dollar volume of $2 million or more, and 253 bars or more. The list includes 15 stocks with their respective measurements. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the full census measurements batch 115 on September 18, 2026, which completed the Systematic Investment Plan (SIP) adjustment for all fields. The fields included symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results were: FLOC at 20.25, 27.97, 1.64108, 17957031.75, -27.601001, and 272; FNDE at 42.29, 43.1838, 0.76484, 61380002.03, -2.069758, and 272; FNDF at 54.72, 56.475, 1.283108, 141708876.48, -3.10757, and 272; FOSL at 5.47, 6.253, 1.966551, 7467534.6, -12.521989, and 272; FLXS at 79.69, 88.49, 1.631922, 12518502.1, -9.944627, and 272; FMHI at 46.2024, 48.26, 0.683646, 5672545.86, -4.263572, and 272; FNB at 17.93, 19.45, 2.149185, 131530320.24, -7.81491, and 272; FNDA at 35.79, 38.59, 0.670827, 42684549.81, -7.255766, and 272; FMDE at 40.82, 42.85, 1.257491, 39639199.86, -4.737456, and 272; FNKO at 5.38, 7.35, 1.609762, 9733657.4, -26.802721, and 272; FLUT at 89.56, 287.44, 2.820978, 628425414.04, -68.842193, and 272; FMC at 10.09, 37.35, 2.967903, 91540223.39, -72.985274, and 272; FORM at 118.38, 160.27, 2.33895, 291638837.16, -26.137144, and 272; FLNG at 32.42, 32.975, 0.870856, 12939729.76, -1.683093, and 272; and FOUR at 38.98, 88.5, 1.618952, 127405857.14, -55.954802, and 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of 114 full census measurements completed on September 18, 2026. The Systematic Investment Plan (SIP) adjustment was applied to all fields, including symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria included a price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The results are as follows: FNV, FOXA, FLTB, FMBH, FMB, FNDX, FOX, FLMI, FLS, FNCL, FNGD, FLJP, FLWS, FMX, FLIN. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of census measurements: On September 18, 2026, a completed SIP adjustment was made to all fields, including symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selected criteria included a price greater than or equal to 2, a dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The following list of stocks met these criteria: FHB, FHI, FLCO, FLR, FFSM, FITB, FLEX, FLYW, FMNB, FIGB, FLSP, FPEI, FNDB, FLO, and FNF, with their respective measurements: FHB - 25.76, 30.29, 2.306468, 107477469.12, -14.955431, 272, FHI - 57.1, 66.8, 4.275006, 140736825.3, -14.520958, 272, FLCO - 20.695, 21.33, 6.848705, 6364747.25, -2.977028, 272, FLR - 54.9, 58.35, 1.817739, 225572131.8, -5.912596, 272, FFSM - 34.55, 38.43, 1.739931, 23984851.85, -10.096279, 272, FITB - 52.91, 59.5, 2.010035, 524122862.12, -11.07563, 272, FLEX - 108.51, 166.86, 3.277662, 1034087061.78, -34.969435, 272, FLYW - 17.34, 19.73, 1.393023, 31602219.36, -12.113533, 272, FMNB - 15.56, 16.27, 2.991408, 16086052.48, -4.36386, 272, FIGB - 41.62, 43.1, 1.10019, 3006087.74, -3.433875, 272, FLSP - 28.87, 29.9992, 0.910091, 3810464.69, -3.7641, 272, FPEI - 18.83, 19.13, 1.493865, 13726957.02, -1.568217, 272, FNDB - 31.23, 32.03, 0.336379, 7245078.93, -2.497658, 272, FLO - 5.94, 12.64, 1.59374, 78611528.16, -53.006329, 272, FNF - 42.5, 56.47, 2.80992, 255643577.5, -24.738799, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of census measurements: Sep18 2026 completed SIP adjustment=all. Fields symbol, close, prior252high, volume/prior20mean, dollarvolume, distance_pct, bars. Selected price>=2 dollarvolume>=2m, >=253bars. The data includes 15 stocks with their respective symbols, closing prices, prior 252-day highs, volume/prior 20-day means, dollar volumes, distance percentages, and number of bars. The stocks are: FORR, FIBK, FIGR, FIW, FLG, FPAG, FGM, FG, FIVA, FOR, FERG, FISI, FLTR, FLTW, and FN. Each stock has its own set of measurements, such as FORR with a closing price of 11.1, prior 252-day high of 12.75, volume/prior 20-day mean of 2.166525, dollar volume of 2463012.3, distance percentage of -12.941176, and 272 bars. The data is presented in a table format with each stock's measurements on a separate line. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of 110 full census measurements completed on September 18, 2026. The measurements include fields such as symbol, close, prior 252 high, volume over prior 20 mean, dollar volume, distance percentage, and bars. The selected measurements have a price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The measurements are as follows: FHTX at 4.14, 7.61, 1.190184, 2078226.18, -45.597898, 272; FICO at 949.68, 1998.01, 2.336002, 782939934.0, -52.468706, 272; FFEB at 62.4244, 62.79, 3.323946, 2317318.58, -0.582258, 272; FF at 5.56, 6.977, 1.311222, 2673320.28, -20.309589, 272; FHN at 23.94, 26.25, 1.805116, 191503337.76, -8.8, 272; FIZZ at 31.6, 33.49, 1.846012, 22882792.4, -5.643476, 272; FLGV at 19.67, 20.35, 0.968029, 2675198.68, -3.341523, 272; FFBC at 32.09, 35.96, 3.649804, 81120824.44, -10.761958, 272; FIGS at 13.06, 17.48, 0.948244, 31922362.1, -25.286041, 272; FLGT at 21.69, 31.04, 2.199392, 14469550.83, -30.122423, 272; FLCB at 20.73, 21.42, 0.967763, 10127185.44, -3.221289, 272; FFIV at 432.03, 439.48, 2.532985, 526304562.39, -1.695185, 272; FIG at 22.69, 71.48, 2.372504, 768876902.33, -68.256855, 272; FIRY at 10.34, 20.0, 1.837608, 2243200.96, -48.3, 272; FISV at 47.19, 135.585, 1.801741, 548572896.3, -65.195265, 272. https://runway.adityaperswal.workers.dev/data/stock-bars

A data scan found the following batch of 109 full census measurements completed on September 18, 2026. The Systematic Investment Plan (SIP) adjustment was applied to all fields. The fields included symbol, close, prior 252 high, volume/prior 20 mean, dollar volume, distance percentage, and bars. The selection criteria were price greater than or equal to 2, dollar volume greater than or equal to 2 million, and greater than or equal to 253 bars. The measurements were as follows: FEOE - 54.46, 57.704, 1.125303, 16909503.24, -5.621794, 272; FLDR - 49.9868, 50.098, 0.383434, 7983741.74, -0.221965, 272; FAST - 49.01, 52.915, 2.006707, 571311334.36, -7.37976, 272; FCN - 141.18, 189.3, 4.560643, 214343711.4, -25.419968, 272; FDT - 95.14, 100.49, 0.363568, 3983702.08, -5.323913, 272; FLDB - 50.29, 50.35, 4.712542, 2413567.97, -0.119166, 272; FAUG - 57.5523, 58.07, 0.303455, 2221231.02, -0.89151, 272; FAZ - 35.03, 56.01, 0.630234, 28276706.42, -37.457597, 272; FELC - 43.36, 44.27, 0.746289, 22224037.92, -2.055568, 272; FETH - 26.28, 47.54, 1.066029, 72796756.32, -44.720236, 272; FBTC - 70.66, 110.25, 1.228315, 362138788.74, -35.909297, 272; FCX - 71.54, 80.24, 1.021759, 1072149161.86, -10.842473, 272; FIGX - 10.32, 10.38, 33.107655, 2296695.36, -0.578035, 272; FIX - 1651.37, 2072.1, 2.460822, 1375748090.15, -20.304522, 272; FCEL - 18.11, 37.88, 1.135644, 149252876.82, -52.19113, 272. https://runway.adityaperswal.workers.dev/data/stock-bars