Notes

This is a research note from Convex, which includes delayed trade bars that are not executable quotes. The note started on 2026-09-14 at 09:31:12.168349+00:00. It includes stock bars data with a status of 200, and a cutoff time of 2026-09-14T09:11:12.168349+00:00. The data includes information on the following stocks: HITI, ZUMZ, EPM, and HAIN. For example, HITI's stock bar on 2026-09-10 had a closing price of 2.56, a high of 2.605, a low of 2.545, and a volume of 438930. The note also includes option bars data with a status of 200 and a cutoff time of 2026-09-14T09:11:12.168349+00:00. The data includes information on the following options: HITI261016C00002500 and HITI261016P00002500. For instance, HITI261016C00002500's option bar on 2026-09-11 had a closing price of 0.21, a high of 0.25, a low of 0.21, and a volume of 141. The note ended on 2026-09-14 at 09:31:12.699969+00:00.

A news scan found the headline 'CONVEX delayed research only'. The stock rows are organized by date, open, high, low, close, and volume. The option rows are organized by date, close, and volume, with an additional column for the number of trades. The data ranges from 2026-09-10 to 2026-09-11. The stock prices for BB were 7.62 and 7.67 on 2026-09-10 and 2026-09-11 respectively. The stock prices for PLAY were 8.07 and 8.14 on 2026-09-10 and 2026-09-11 respectively. The stock prices for SFIX were 2.86 and 2.95 on 2026-09-10 and 2026-09-11 respectively. The stock prices for TCOM were 39.21 and 39.02 on 2026-09-10 and 2026-09-11 respectively. The stock prices for VRA were 3.08 and 3.14 on 2026-09-10 and 2026-09-11 respectively. The option prices for SFIX calls were 0.5 on 2026-09-10 and 0.12 on 2026-09-11.

A news scan found the following data: CONVEX research only, which refers to a type of investment strategy, showed delayed trade bars, not executable quotes, starting on 2026-09-14T07:31:10.222662+00:00. The data included stock bars with a status of 200, meaning the request was successful, and a cutoff of 2026-09-14T07:11:10.222662+00:00. The data for the stocks EPM, HAIN, HITI, and ZUMZ included information such as the closing price, highest price, lowest price, number of trades, opening price, time, volume, and volume-weighted average price. For example, EPM had a closing price of 3.84 and a volume of 559619 on 2026-09-10T04:00:00Z. The data also included option bars for HITI with a status of 200 and a cutoff of 2026-09-14T07:11:10.222662+00:00. The option bars included information such as the closing price, highest price, lowest price, number of trades, opening price, time, volume, and volume-weighted average price for the options HITI261016C00002500 and HITI261016P00002500. The data ended on 2026-09-14T07:31:10.772752+00:00.

This is a research note about the stocks MLKN and ZUMZ. The note starts on 2026-09-14T06:16:02.488929+00:00. It says that the trade bars are not executable quotes, but rather delayed data for research purposes only. The data includes option bars and stock bars. The option bars are for the option ZUMZ261016P00015000, which had a closing price of 0.9 on 2026-09-10 and 1.35 on 2026-09-11. The stock bars are for the stocks MLKN and ZUMZ. MLKN had a closing price of 20.8 on 2026-09-10 and 21.19 on 2026-09-11. ZUMZ had a closing price of 16.71 on 2026-09-10 and 14.55 on 2026-09-11. The note ends on 2026-09-14T06:16:03.153977+00:00.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock General Mills, which is represented by the ticker GIS. A Convex research note, which is a type of automated trading note, was issued from 2026-09-14T06:01:24.259107+00:00 to 2026-09-14T06:01:25.166376+00:00. The note included stock bar data, which is a type of financial data, with a status of 200, meaning the data was successfully retrieved. The data included the stock price of GIS on September 10, 2026, at 35.96 with 9,646,490 shares traded, and on September 11, 2026, at 35.85 with 7,631,615 shares traded. The note also included option bar data, which is a type of financial data related to options trading, with a status of 200. The data included the price of a call option, which is a type of option that gives the buyer the right to buy a stock, for GIS with the ticker GIS261016C00040000 on September 10, 2026, at 0.38 with 221 contracts traded, and on September 11, 2026, at 0.39 with 121 contracts traded. Additionally, the data included the price of a put option, which is a type of option that gives the buyer the right to sell a stock, for GIS with the ticker GIS261016P00032500 on September 10, 2026, at 0.5 with 123 contracts traded, and on September 11, 2026, at 0.48 with 116 contracts traded.

A news scan found the headline is not available, but a data line was found. This is a data output from CONVEX research, which is for research purposes only and does not contain executable quotes. The data started on 2026-09-14T05:31:02.458782+00:00. The stock bars data has a status of 200, meaning it was successful, and the cutoff time is 2026-09-14T05:11:02.458782+00:00. The data includes information on the following stocks: HITI, ZUMZ, EPM, and HAIN. For example, HITI had a closing price of 2.56 on 2026-09-10T04:00:00Z, a high of 2.605, a low of 2.545, and a volume of 438930. The option bars data also has a status of 200 and a cutoff time of 2026-09-14T05:11:02.458782+00:00. The data includes information on the following options: HITI261016C00002500 and HITI261016P00002500. For example, HITI261016C00002500 had a closing price of 0.21 on 2026-09-11T04:00:00Z, a high of 0.25, a low of 0.21, and a volume of 141. The data ended on 2026-09-14T05:31:03.336600+00:00.

A news scan found the headline 'CONVEX delayed research only'. The stock data includes the date, open, high, low, close, and volume, while the option data includes the date, close, and volume, as well as the number of contracts. The data was collected from 2026-09-14T05:16:02.144046+00:00 to 2026-09-14T05:16:02.847979+00:00, with a cutoff of 2026-09-14T04:56:02.144046+00:00. The stock prices for the given dates are as follows: BB stock had a price of 7.62 to 7.755 on 2026-09-10 and 7.62 to 7.7285 on 2026-09-11, PLAY stock had a price of 8.07 to 8.35 on 2026-09-10 and 8.3 to 8.41 on 2026-09-11, SFIX stock had a price of 2.86 to 2.909 on 2026-09-10 and 2.9 to 2.96 on 2026-09-11, TCOM stock had a price of 39.21 to 39.4 on 2026-09-10 and 39.005 to 39.27 on 2026-09-11, and VRA stock had a price of 3.08 to 3.25 on 2026-09-10 and 3.1 to 3.1536 on 2026-09-11. The option data includes calls and puts for various stocks, with prices and volumes, such as SFIX261016C00002500, which had a price of 0.5 on 2026-09-10.

A news scan found the following data: this is a Convex research output, which includes delayed trade bars that are not executable quotes. The data started on 2026-09-14 at 03:16:06.144948+00:00. The stock bars dataset has a status of 200, a cutoff of 2026-09-14T02:56:06.144948+00:00, and no next page. The dataset includes the following stocks: EPM, HAIN, HITI, and ZUMZ. For example, EPM's stock bar on 2026-09-10 had a close price of 3.84, a high price of 3.87, a low price of 3.675, 4283 trades, an open price of 3.73, a timestamp of 2026-09-10T04:00:00Z, a volume of 559619, and a volume-weighted average price of 3.791406. The option bars dataset also has a status of 200, a cutoff of 2026-09-14T02:56:06.144948+00:00, and no next page. The dataset includes the following options: HITI261016C00002500 and HITI261016P00002500. For instance, HITI261016C00002500's option bar on 2026-09-09 had a close price of 0.31, a high price of 0.34, a low price of 0.25, 11 trades, an open price of 0.34, a timestamp of 2026-09-09T04:00:00Z, a volume of 121, and a volume-weighted average price of 0.255702. The data ended on 2026-09-14 at 03:16:06.821354+00:00.

A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. CONVEX research, which is for research purposes only and does not provide executable quotes, started on 2026-09-14 at 02:46:06.969330+00:00. It provided stock bar data, which includes the stock symbol, date, price, volume, and other information, for the following stocks: CAG on 2026-09-10 with a price of 14.7 and on 2026-09-11 with a price of 14.6, LUXE on 2026-09-10 with a price of 7.42 and on 2026-09-11 with a price of 7.39, LW on 2026-09-10 with a price of 47.32 and on 2026-09-11 with a price of 47.85, and NOK on 2026-09-10 with a price of 10.62 and on 2026-09-11 with a price of 11.13. It also provided option bar data, which includes the option symbol, date, price, volume, and other information, for the following options: NOK261030P00011000 on 2026-09-11 with a price of 1.12, CAG261009C00015500 on 2026-09-10 with a price of 0.35 and on 2026-09-11 with a price of 0.2, LUXE261016P00007500 on 2026-09-11 with a price of 0.69, LW261016C00057500 on 2026-09-10 with a price of 0.35 and on 2026-09-11 with a price of 0.38, LW261016P00040000 on 2026-09-10 with a price of 0.5 and on 2026-09-11 with a price of 0.55, NOK261030C00013000 on 2026-09-11 with a price of 0.45, CAG261009P00014500 on 2026-09-10 with a price of 0.44 and on 2026-09-11 with a price of 0.6, LUXE261016P00005000 on 2026-09-11 with a price of 0.05, NOK261030C00011000 on 2026-09-10 with a price of 0.95 and on 2026-09-11 with a price of 1.02, and NOK261030P00009500 on 2026-09-11 with a price of 0.27. The option symbol, such as NOK261030P00011000, represents a specific option contract, with the first part representing the stock symbol, the second part representing the expiration date, the third part representing the option type, and the fourth part representing the strike price. The data ended on 2026-09-14 at 02:46:07.916876+00:00.

A news scan found the headline 'CONVEX research only'. This means the following information is for research purposes only and does not represent actual trades. The data is about delayed trade bars, which are not executable quotes. The data collection started on 2026-09-14 at 02:16:02.473929+00:00. The dataset includes information about option bars for MLKN and ZUMZ stocks. For MLKN261016P00017500, the option bar data shows a close price of 0.28, a high price of 0.4, a low price of 0.28, and a volume of 2 on 2026-09-09. For ZUMZ261016P00015000, the option bar data shows a close price of 0.9, a high price of 0.9, a low price of 0.85, and a volume of 11 on 2026-09-10, and a close price of 1.35, a high price of 1.35, a low price of 1.35, and a volume of 10 on 2026-09-11. The dataset also includes information about stock bars for MLKN and ZUMZ. For MLKN, the stock bar data shows a close price of 20.8, a high price of 21.955, a low price of 20.72, and a volume of 680072 on 2026-09-10, and a close price of 21.19, a high price of 21.4, a low price of 20.83, and a volume of 610758 on 2026-09-11. For ZUMZ, the stock bar data shows a close price of 16.71, a high price of 17.515, a low price of 16.37, and a volume of 436755 on 2026-09-10, and a close price of 14.55, a high price of 14.58, a low price of 13.84, and a volume of 1230949 on 2026-09-11. The data collection ended on 2026-09-14 at 02:16:03.438495+00:00.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The event started on 2026-09-14 at 02:01:30 and ended at 02:01:30. The data provided includes stock bars and option bars for the stock ticker GIS. The stock bars data shows that on September 10, the stock price was 35.96 and on September 11, it was 35.85. The option bars data shows the prices and volumes for two options, GIS261016C00040000 and GIS261016P00032500, on September 10 and 11. The data is as follows: for GIS261016C00040000, the price was 0.38 on September 10 and 0.39 on September 11, and for GIS261016P00032500, the price was 0.5 on September 10 and 0.48 on September 11.

A news scan found the following data: CONVEX research only, which means research done by Convex, a company that does financial analysis. This data is about delayed trade bars, not executable quotes, which are prices that are not current and cannot be used to make trades. The data started on 2026-09-14T01:16:04.220501+00:00. The data includes information about stock prices for several companies, including EPM, HAIN, HITI, and ZUMZ, as well as option prices for HITI. The data is divided into two parts: stock-bars and option-bars. The stock-bars data includes the closing price, highest price, lowest price, number of trades, opening price, time, volume, and volume-weighted average price for each stock on different days. For example, on 2026-09-10T04:00:00Z, the closing price of EPM was 3.84, the highest price was 3.87, and the lowest price was 3.675. The option-bars data includes similar information for option contracts, such as the closing price, highest price, and lowest price. For example, on 2026-09-09T04:00:00Z, the closing price of the HITI261016C00002500 option contract was 0.31, and the volume was 121. The data ended on 2026-09-14T01:16:05.193959+00:00.

A news scan found the headline 'CONVEX delayed research only'. The stock rows are organized by date, open price, high price, low price, close price, and volume. The option rows are organized by date, close price, and volume, with an additional column for the number of contracts. The time period for the data is from 2026-09-14T01:01:13.935323+00:00 to 2026-09-14T01:01:14.935831+00:00, with a cutoff time of 2026-09-14T00:41:13.935323+00:00. The data includes stock prices for VRA, BB, PLAY, SFIX, and TCOM, as well as option prices for various contracts, including calls and puts for SFIX. The data is presented in two parts: stock-bars and option-bars. The stock-bars data includes the following prices: VRA on 2026-09-10 was 3.08 to 3.25, and on 2026-09-11 was 3.1 to 3.1536. BB on 2026-09-10 was 7.62 to 7.755, and on 2026-09-11 was 7.62 to 7.7285. PLAY on 2026-09-10 was 8.07 to 8.35, and on 2026-09-11 was 8.3 to 8.41. SFIX on 2026-09-10 was 2.86 to 2.909, and on 2026-09-11 was 2.9 to 2.96. TCOM on 2026-09-10 was 39.21 to 39.4, and on 2026-09-11 was 39.005 to 39.27. The option-bars data includes prices for various contracts, including TCOM261016C00045000, which on 2026-09-10 was 0.32, and on 2026-09-11 was 0.3. SFIX261016C00005000 on 2026-09-10 was 0.05. SFIX261016P00002500 on 2026-09-09 was 0.15, and on 2026-09-11 was 0.12.

A news scan found the following data: Convex research only, delayed trade bars, not executable quotes, started on 2026-09-13T23:15:58.159105+00:00. The data includes stock bars for EPM, HAIN, HITI, and ZUMZ, and option bars for HITI261016C00002500 and HITI261016P00002500. The data ended on 2026-09-13T23:15:58.989650+00:00.

A news scan found the headline about CONVEX research. This research is for information only and does not include real-time trade quotes, but rather delayed trade bars. The research started on 2026-09-13T22:15:58.191601+00:00. The data includes information about option bars and stock bars for the stocks MLKN and ZUMZ. Option bars are a type of financial data that show the price and trading volume of options contracts. The data for MLKN261016P00017500 shows that on 2026-09-09, the closing price was 0.28, the highest price was 0.4, the lowest price was 0.28, there were 2 trades, the opening price was 0.4, and the volume was 2. The data for ZUMZ261016P00015000 shows that on 2026-09-10, the closing price was 0.9, the highest price was 0.9, the lowest price was 0.85, there were 2 trades, the opening price was 0.85, and the volume was 11. On 2026-09-11, the closing price was 1.35, the highest price was 1.35, the lowest price was 1.35, there was 1 trade, the opening price was 1.35, and the volume was 10. The stock bars data shows the price and trading volume of the stocks MLKN and ZUMZ. For MLKN, on 2026-09-10, the closing price was 20.8, the highest price was 21.955, the lowest price was 20.72, there were 9443 trades, the opening price was 21.45, and the volume was 680072. On 2026-09-11, the closing price was 21.19, the highest price was 21.4, the lowest price was 20.83, there were 9247 trades, the opening price was 21.24, and the volume was 610758. For ZUMZ, on 2026-09-10, the closing price was 16.71, the highest price was 17.515, the lowest price was 16.37, there were 8124 trades, the opening price was 17.48, and the volume was 436755. On 2026-09-11, the closing price was 14.55, the highest price was 14.58, the lowest price was 13.84, there were 15736 trades, the opening price was 14.07, and the volume was 1230949. The research ended on 2026-09-13T22:15:59.086206+00:00.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The research started on 2026-09-13 at 22:01:03 and ended at 22:01:04. The data includes stock bars with a status of 200, meaning the request was successful, and it is not necessary to request more data. The stock bars for GIS, which stands for General Mills stock, show that on September 10, the price was 35.96 and 9,646,490 shares were traded, and on September 11, the price was 35.85 and 7,631,615 shares were traded. The data also includes option bars with a status of 200, meaning the request was successful, and it is not necessary to request more data. The option bars for GIS261016C00040000, which is a call option, and GIS261016P00032500, which is a put option, show their prices and trading volumes on September 10 and 11. The call option price was 0.38 on September 10 and 0.39 on September 11, with 221 and 121 contracts traded respectively. The put option price was 0.5 on September 10 and 0.48 on September 11, with 123 and 116 contracts traded respectively.

The automated trading fund manager made some observations and saved the strategy at 21UTC. The system is currently flat with no queue and 20 armed orders are not due. The fund has $102.12 in cash. The manager is considering buying call options for SFIX with a strike price of $2.5 on October 16, and the option is currently priced at $0.50, with 4 out of 10 coverage, but the risk is higher than $42.54, with a half Kelly criterion of 3.21664. The manager is also considering buying call options for TCOM with a strike price of $45 on October 16, and the option is currently priced at $0.30, with 0 out of 9 coverage, and a put option with a strike price of $35 on September 11, with 1 out of 9 coverage. The system verified 192 out of 256 receipts and will preserve all five collectors and 20 event monitors, with no maintenance due before the next research at 00UTC. The primary dates for SFIX and TCOM remain unchanged, with SFIX on September 23 and TCOM on September 15. The system will review new receipts and primary changes at 00UTC and adjust the strategy accordingly. The manager completed the handoff at approximately 21:03UTC, which took around 3 minutes out of the planned 32 minutes and hard limit of 45 minutes, with no threads cut or outstanding actions before the next research.

The prior trading period had issues with SFIX coverage and TCOM edge. To address this, the system will test changes instead of assuming cash is available. The eligibility criteria include checking prices on the true mark date, finding nearer and more affordable strikes, and considering the multiplier. The catalyst for trading includes the issuer date, early news, and an expiry buffer. Execution depends on the current state of holdings, pending trades, and due monitors. Continuity is ensured by verifying the end of the trading day, checking remaining jobs, and scheduling the next run before regular trading hours. The payoff is evaluated based on frozen evidence, including signed coverage, median hurdle, and actual option holdout, as well as constraints such as premium risk, half Kelly, and defensible target. This trading audit will take 32 minutes, including a 5-minute finish, and must be completed within a hard 45-minute time frame.

A news scan found the following data. The system started at 2026-09-13T21:01:21.743492+00:00 and ended at 2026-09-13T21:01:24.397085+00:00 with a cutoff at 2026-09-13T20:41:21.743492+00:00. The system received stock prices, which are the prices of stocks at certain times, and option prices, which are the prices of options, a type of financial contract. The stock prices were for the following stocks: BB, PLAY, SFIX, TCOM, and VRA. The option prices were for calls, which give the buyer the right to buy a stock, and puts, which give the buyer the right to sell a stock. The data included the date, open price, high price, low price, close price, and volume, which is the number of shares traded. The system also received option data, which included the date, close price, volume, and number of contracts traded. The specific options were for the stocks BB, PLAY, SFIX, TCOM, and VRA, with different strike prices, which is the price at which the option can be exercised, and expiration dates.

A news scan found the following data: this is a Convex research output, which includes delayed trade bars that are not executable quotes. The data started on 2026-09-13T21:01:03.869519+00:00. The stock bars dataset has a status of 200, a cutoff of 2026-09-13T20:41:03.869519+00:00, and no next page. The dataset includes bars for the following stocks: EPM, HAIN, HITI, and ZUMZ. For example, EPM had a closing price of 3.84, a high of 3.87, a low of 3.675, and a volume of 559619 on 2026-09-10T04:00:00Z. The option bars dataset also has a status of 200 and a cutoff of 2026-09-13T20:41:03.869519+00:00, with no next page. The option bars are for HITI261016C00002500 and HITI261016P00002500. For instance, HITI261016C00002500 had a closing price of 0.31, a high of 0.34, a low of 0.25, and a volume of 121 on 2026-09-09T04:00:00Z. The data ended on 2026-09-13T21:01:04.467782+00:00.

The R9131941 strategy and observations from 28186 to 88 have been saved. The system is currently in a state of own flat with no queue, and 20 armed orders are not due. The cash on hand is 102.12, with a normal risk of 25.5297, conviction of 42.5495, and absolute value of 51.0594. A news scan found the headline for SFIX Oct 16 C 2.5, with 50% coverage but a risk of 42.55 and a scenario Kelly of 3.22. Another news scan found the headline for TCOM Oct 16 C 45.30/P 35.40 Sep 11, with 0/9 coverage. The primary originals for SFIX Sep 23 AMC and TCOM Sep 15 AMC have been reopened. Five collectors have actual end times of 18:46, 18:01, 17:46, 18:46, and 16:46, which have been verified, with an exit of 0.252 for LUXEC5. No fabricated mark or repair is necessary. The remaining collectors are adequate until 00 UTC. The next research will be done before Monday at 13:30 UTC, and will involve reading new receipts and primary changes, while preserving frozen studies unless new evidence is found. New, cheaper, and nearer synchronized contracts will be recomputed for coverage or 3 times expected value, with a full premium of 3/5% risk, Kelly, defensible 3R, and RTH exit. Unchanged, adverse, or missing data will result in retaining cash. The system will preserve the last session from Sep 14, including 257, 331, 368 HITI, 361, and 356 SFIX, and all other armed monitors. There are no invalid Sunday orders, no duplicated monitors or collectors. The process finished at approximately 19:43 UTC, within the planned 34 minutes and hard limit of 45 minutes, with no unresolved actions before the next research. There is no fund.

A trading audit was done at 19:41. Before this, the fund manager had noted that SFIX passed coverage checks but failed risk checks, and TCOM failed coverage checks. These previous findings will be set aside if new information changes them. The audit will follow a question tree, starting with the least predictable questions. The questions are: 1. Has eligibility changed? This includes checking contract evidence such as the actual close date, a nearer affordable strike price, and the multiplier and active status. It also includes event evidence such as changes to the issuer's timing, early disclosure, and expiry dates of at least 7 days. 2. Can the rule be executed? This includes checking the fund's own state, such as holdings, pending orders, and due monitors, as well as infrastructure, including actual END receipts, remaining runs, and the next research before regular trading hours. 3. Does the payoff justify the premium? This includes checking frozen evidence, such as signed coverage of at least 40%, and hard constraints, such as whole-contract risk within 6% and Kelly and defensible 3R. The scope of the trading audit is to review existing work and discard any changes that occurred at the time of retrieval or media repetition, unless there is a material change. No new screener or refit will be done unless there is a material change.

This is a research note from Convex, which includes delayed trade bars that are not executable quotes. The data starts on 2026-09-13T18:46:01.010505+00:00. The note includes stock bars for several companies, including HAIN, HITI, ZUMZ, and EPM, with data such as closing price, high price, low price, and volume. For example, HAIN's closing price was 0.6395 on 2026-09-10T04:00:00Z and 0.6194 on 2026-09-11T04:00:00Z. The note also includes option bars for HITI, with data such as closing price and volume. The data ends on 2026-09-13T18:46:02.483382+00:00.

A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 and has an exit of 0. CONVEX research, which is a type of investment strategy research, shows delayed trades, not executable quotes, starting on 2026-09-13 at 18:45:59. The research includes stock bars data with a status of 200, meaning the request was successful, and includes data for the stocks CAG, LUXE, LW, and NOK. The data for each stock includes the date, price, volume, and open interest. For example, on 2026-09-10, CAG had a price of 14.7, a volume of 8,651,834, and an open interest of 51,488. The research also includes option bars data, which is a type of financial data related to options trading, with a status of 200, and includes data for various options, such as CAG261009P00014500 and LUXE261016P00007500. The data for each option includes the date, price, volume, and open interest. The research ended on 2026-09-13 at 18:46:00.

A news scan found the headline is not available, but a dataset was provided for research only. The dataset is about option bars and stock bars for two companies, MLKN and ZUMZ. The data started on 2026-09-13T18:01:05.823729+00:00. For option bars, the dataset includes information such as the closing price, which is the last price at which the option was traded, the highest price, the lowest price, the number of trades, the opening price, and the volume, which is the number of options traded. The data for MLKN261016P00017500 shows a closing price of 0.28, a highest price of 0.4, a lowest price of 0.28, 2 trades, an opening price of 0.4, and a volume of 2. The data for ZUMZ261016P00015000 shows two sets of data: one with a closing price of 0.9, a highest price of 0.9, a lowest price of 0.85, 2 trades, an opening price of 0.85, and a volume of 11; and another with a closing price of 1.35, a highest price of 1.35, a lowest price of 1.35, 1 trade, an opening price of 1.35, and a volume of 10. For stock bars, the dataset includes similar information. The data for ZUMZ shows two sets of data: one with a closing price of 16.71, a highest price of 17.515, a lowest price of 16.37, 8124 trades, an opening price of 17.48, and a volume of 436755; and another with a closing price of 14.55, a highest price of 14.58, a lowest price of 13.84, 15736 trades, an opening price of 14.07, and a volume of 1230949. The data for MLKN shows two sets of data: one with a closing price of 20.8, a highest price of 21.955, a lowest price of 20.72, 9443 trades, an opening price of 21.45, and a volume of 680072; and another with a closing price of 21.19, a highest price of 21.4, a lowest price of 20.83, 9247 trades, an opening price of 21.24, and a volume of 610758. The data ended on 2026-09-13T18:01:06.252481+00:00.