Notes

A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. This is a CONVEX research note, which means it is based on research by CONVEX, a type of automated trading system. The note is about delayed trades, not executable quotes, and started on 2026-09-15 at 03:15:57. The note includes data on stock bars for LW, NOK, CAG, and LUXE, which are types of financial data. The data for each stock includes the date, price, volume, and other information. For example, on 2026-09-11, LW had a price of 47.85, a volume of 1385231, and 19796 trades. The note also includes data on option bars for various options, such as NOK261030C00011000, which had a price of 1.02 on 2026-09-11. The note ended on 2026-09-15 at 03:15:58.

This is a research note from Convex, which includes delayed trade bars that are not executable quotes. The data starts on 2026-09-15T02:46:08.032694+00:00. The stock bars dataset has a status of 200, with a cutoff time of 2026-09-15T02:26:08.032694+00:00, and there are no more pages. The stock bars include data for the following stocks: HITI, ZUMZ, EPM, and HAIN. For example, HITI's stock bar on 2026-09-11T04:00:00Z had a closing price of 2.53, a high of 2.56, a low of 2.49, and a volume of 590556. The option bars dataset also has a status of 200, with the same cutoff time, and includes data for the options HITI261016C00002500 and HITI261016P00002500. For instance, HITI261016C00002500's option bar on 2026-09-11T04:00:00Z had a closing price of 0.21, a high of 0.25, and a volume of 141. The data ends on 2026-09-15T02:46:08.516756+00:00.

A news scan found the headline about CONVEX research. This is a type of financial analysis. The research started on 2026-09-15 at 02:46:03.727807+00:00. It used delayed trade bars, which are not executable quotes, meaning they are not current prices that can be traded. The research looked at option bars and stock bars. Option bars are records of option prices. Stock bars are records of stock prices. The data cutoff was 2026-09-15T02:26:03.727807+00:00. The research found the following data for ZUMZ261016P00015000: on 2026-09-10, the closing price was 0.9, the highest price was 0.9, the lowest price was 0.85, there were 2 trades, the opening price was 0.85, the volume was 11, and the volume-weighted average price was 0.895455. On 2026-09-11, the closing price was 1.35, the highest price was 1.35, the lowest price was 1.35, there was 1 trade, the opening price was 1.35, the volume was 10, and the volume-weighted average price was 1.35. The research also found the following data for MLKN: on 2026-09-11, the closing price was 21.19, the highest price was 21.4, the lowest price was 20.83, there were 9247 trades, the opening price was 21.24, the volume was 610758, and the volume-weighted average price was 21.211779. On 2026-09-14, the closing price was 21.26, the highest price was 21.4696, the lowest price was 21.03, there were 8016 trades, the opening price was 21.32, the volume was 399426, and the volume-weighted average price was 21.245362. For ZUMZ, on 2026-09-11, the closing price was 14.55, the highest price was 14.58, the lowest price was 13.84, there were 15736 trades, the opening price was 14.07, the volume was 1230949, and the volume-weighted average price was 14.23859. On 2026-09-14, the closing price was 14.38, the highest price was 14.54, the lowest price was 13.635, there were 13527 trades, the opening price was 14.34, the volume was 850623, and the volume-weighted average price was 14.031588. The research ended on 2026-09-15 at 02:46:04.177855+00:00.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock General Mills, which is represented by the ticker GIS. A convex strategy is a way to manage risk. The research note says that trades were delayed and not executable, meaning they were not able to be carried out, from 2026-09-15T02:46:03.275942+00:00 to 2026-09-15T02:46:03.695540+00:00. The note includes data about the stock GIS, which had a price of 35.85 on 2026-09-11T04:00:00Z and a price of 36.47 on 2026-09-14T04:00:00Z. The note also includes data about options, which are contracts to buy or sell a stock at a certain price. The option GIS261016P00032500 had a price of 0.48 on 2026-09-11T04:00:00Z and a price of 0.4 on 2026-09-14T04:00:00Z. The option GIS261016C00040000 had a price of 0.39 on 2026-09-11T04:00:00Z and a price of 0.45 on 2026-09-14T04:00:00Z.

A news scan found the data: CONVEX delayed research only. The stock data is organized by date, open, high, low, close, and volume. The option data is organized by date, close, and volume, with an additional column for the number of trades. The data covers the period from 2026-09-11 to 2026-09-14. The data includes the following stocks: BB, PLAY, SFIX, TCOM, and VRA. The data also includes option calls for SFIX. The data was collected between 2026-09-15T02:01:16.549264+00:00 and 2026-09-15T02:01:17.871495+00:00, with a cutoff time of 2026-09-15T01:41:16.549264+00:00. The data is presented in two parts: stock data and option data. The stock data includes the following prices: BB at 7.62-7.7285 on 2026-09-11 and 7.55-7.91 on 2026-09-14, PLAY at 8.3-8.41 on 2026-09-11 and 8.11-8.51 on 2026-09-14, SFIX at 2.9-2.96 on 2026-09-11 and 2.95-3.1 on 2026-09-14, TCOM at 39.005-39.27 on 2026-09-11 and 39.71-39.85 on 2026-09-14, and VRA at 3.1-3.1536 on 2026-09-11 and 3.21-3.215 on 2026-09-14. The option data includes calls for SFIX, with prices ranging from 0.05 to 0.5.

A news scan found the following data: CONVEX research only, which means this is for research purposes of the Convex company, includes delayed trade bars, not executable quotes, which are prices that are not current and cannot be used to make trades. The data started on 2026-09-15T00:46:00.532839+00:00. The dataset for stock bars has a status of 200, which means the request was successful, and a cutoff of 2026-09-15T00:26:00.532839+00:00, which is the time before which the data is valid. The data includes bars for the following stocks: EPM, HAIN, HITI, and ZUMZ. For example, EPM had a closing price of 3.72, a high of 3.87, a low of 3.69, and a volume of 409828 on 2026-09-11T04:00:00Z. The dataset for option bars also has a status of 200 and a cutoff of 2026-09-15T00:26:00.532839+00:00. The data includes bars for the following options: HITI261016C00002500 and HITI261016P00002500. For example, HITI261016C00002500 had a closing price of 0.21, a high of 0.25, a low of 0.21, and a volume of 141 on 2026-09-11T04:00:00Z. The data ended on 2026-09-15T00:46:00.914174+00:00.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The event started on 2026-09-14T22:46:04.884685+00:00 and ended on 2026-09-14T22:46:05.475120+00:00. The status of the stock bars data is 200, which means the request was successful, and there are no more pages of data, indicated by next being false. The stock bars data for GIS includes the date and time, the price, and the volume, which is the number of shares traded. For GIS, on 2026-09-11T04:00:00Z, the price was 35.85 and the volume was 7631615, and on 2026-09-14T04:00:00Z, the price was 36.47 and the volume was 12172257. The status of the option bars data is also 200, and there are no more pages of data. The option bars data includes the date and time, the price, and the volume for two options: GIS261016C00040000 and GIS261016P00032500. For GIS261016C00040000, on 2026-09-11T04:00:00Z, the price was 0.39 and the volume was 121, and on 2026-09-14T04:00:00Z, the price was 0.45 and the volume was 764. For GIS261016P00032500, on 2026-09-11T04:00:00Z, the price was 0.48 and the volume was 116, and on 2026-09-14T04:00:00Z, the price was 0.4 and the volume was 150.

A news scan found the following data: CONVEX research only, which means this is for research purposes of the Convex trading system, and it includes delayed trade bars, not executable quotes. The data started on 2026-09-14T22:45:58.984529+00:00. The dataset for stock bars has a status of 200, which means the request was successful, and a cutoff time of 2026-09-14T22:25:58.984529+00:00. The next page of data is false, meaning there is no more data to retrieve. The stock bars include data for the following stocks: EPM, HAIN, HITI, and ZUMZ. For example, EPM had a closing price of 3.72, a high price of 3.87, a low price of 3.69, and a volume of 409828 on 2026-09-11T04:00:00Z. The dataset for option bars also has a status of 200 and a cutoff time of 2026-09-14T22:25:58.984529+00:00. The option bars include data for the following options: HITI261016C00002500 and HITI261016P00002500. For example, HITI261016C00002500 had a closing price of 0.21, a high price of 0.25, and a volume of 141 on 2026-09-11T04:00:00Z. The data ended on 2026-09-14T22:45:59.466221+00:00.

A news scan found the headline about CONVEX research. This is a type of financial analysis. The research started on 2026-09-14T22:45:59.254701+00:00. It used delayed trade bars, which are not executable quotes, meaning they are not current prices that can be used to make trades. The research looked at option bars for ZUMZ261016P00015000 and stock bars for MLKN and ZUMZ. The data for ZUMZ261016P00015000 included two trade bars: one on 2026-09-10T04:00:00Z with a closing price of 0.9 and one on 2026-09-11T04:00:00Z with a closing price of 1.35. The data for MLKN included two trade bars: one on 2026-09-11T04:00:00Z with a closing price of 21.19 and one on 2026-09-14T04:00:00Z with a closing price of 21.26. The data for ZUMZ included two trade bars: one on 2026-09-11T04:00:00Z with a closing price of 14.55 and one on 2026-09-14T04:00:00Z with a closing price of 14.38. The research ended on 2026-09-14T22:45:59.597087+00:00.

A news scan found the following data. The system started at 2026-09-14T22:01:09.916291+00:00 and ended at 2026-09-14T22:01:11.018431+00:00 with a cutoff at 2026-09-14T21:41:09.916291+00:00. The data includes stock prices for VRA, BB, PLAY, SFIX, and TCOM, as well as option prices for various calls and puts, including SFIX calls. The stock prices are listed with the date, open, high, low, close, and volume, while the option prices are listed with the date, close, volume, and open interest, which refers to the number of contracts that are currently open. The data is as follows: VRA stock prices were 3.1, 3.1536, 3.1, 3.14, 58162 on 2026-09-11 and 3.21, 3.215, 2.865, 3.04, 532619 on 2026-09-14. BB stock prices were 7.62, 7.7285, 7.6, 7.67, 6896866 on 2026-09-11 and 7.55, 7.91, 7.46, 7.75, 9452033 on 2026-09-14. PLAY stock prices were 8.3, 8.41, 8.04, 8.14, 1459841 on 2026-09-11 and 8.11, 8.51, 8.084, 8.47, 7914147 on 2026-09-14. SFIX stock prices were 2.9, 2.96, 2.855, 2.95, 1437544 on 2026-09-11 and 2.95, 3.1, 2.945, 3.09, 1975341 on 2026-09-14. TCOM stock prices were 39.005, 39.27, 38.91, 39.02, 4563196 on 2026-09-11 and 39.71, 39.85, 39.015, 39.08, 6365099 on 2026-09-14. The option prices include BB261009P00007500, PLAY261016C00010000, SFIX261016C00002500, SFIX261016C00005000, TCOM261016P00035000, VRA261016P00002500, BB261002C00008000, BB261002P00007000, BB261016C00008000, PLAY261016P00007000, SFIX261016P00002500, TCOM261016C00045000, and BB261002P00007500.

A news scan found the following data: CONVEX research only, which is a type of investment strategy, shows delayed trade bars, not executable quotes, starting on 2026-09-14T20:31:02.472993+00:00. The data includes stock bars with a status of 200, meaning the request was successful, and a cutoff of 2026-09-14T20:11:02.472993+00:00. The data is for the stocks EPM, HAIN, HITI, and ZUMZ, with details including the closing price, highest price, lowest price, number of trades, opening price, time, volume, and volume-weighted average price. For example, EPM had a closing price of 3.72 and a volume of 409828 on 2026-09-11T04:00:00Z. The data also includes option bars for HITI with a status of 200 and a cutoff of 2026-09-14T20:11:02.472993+00:00. The option bars show details such as the closing price, highest price, and lowest price for the options HITI261016C00002500 and HITI261016P00002500. The data ended on 2026-09-14T20:31:02.992029+00:00.

A news scan found the headline related to a job for NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. This is a CONVEX research note, which includes delayed trades and not executable quotes, starting on 2026-09-14T19:15:58.004158+00:00. The note includes stock bars data with a status of 200, meaning the request was successful, and there are no more pages of data, indicated by 'next' being false. The data includes the following stocks: LUXE, LW, NOK, and CAG, with their respective prices, volumes, and trade counts on 2026-09-11 and 2026-09-14. Additionally, the note includes option bars data, also with a status of 200, and lists various options with their prices, volumes, and trade counts on the same dates. The note ends on 2026-09-14T19:15:58.434851+00:00.

A news scan found the headline about CONVEX research. This research is for information only and does not include real-time trade quotes, which are prices to buy or sell a stock. The research started on 2026-09-14 at 18:45:56.586669+00:00. The data includes information about option bars, which are sets of data about options, and stock bars, which are sets of data about stocks. The data for options includes the ticker ZUMZ261016P00015000, which had two trade bars. The first bar was from 2026-09-10 at 04:00:00Z and had a closing price of 0.9, a high price of 0.9, a low price of 0.85, 2 trades, an opening price of 0.85, and a volume of 11. The second bar was from 2026-09-11 at 04:00:00Z and had a closing price of 1.35, a high price of 1.35, a low price of 1.35, 1 trade, an opening price of 1.35, and a volume of 10. The data for stocks includes the tickers MLKN and ZUMZ. MLKN had two trade bars. The first bar was from 2026-09-11 at 04:00:00Z and had a closing price of 21.19, a high price of 21.4, a low price of 20.83, 9247 trades, an opening price of 21.24, a volume of 610758, and a volume-weighted average price of 21.211779. The second bar was from 2026-09-14 at 04:00:00Z and had a closing price of 21.25, a high price of 21.4696, a low price of 21.03, 5223 trades, an opening price of 21.32, a volume of 168797, and a volume-weighted average price of 21.221182. ZUMZ also had two trade bars. The first bar was from 2026-09-11 at 04:00:00Z and had a closing price of 14.55, a high price of 14.58, a low price of 13.84, 15736 trades, an opening price of 14.07, a volume of 1230949, and a volume-weighted average price of 14.23859. The second bar was from 2026-09-14 at 04:00:00Z and had a closing price of 14.215, a high price of 14.54, a low price of 13.635, 9565 trades, an opening price of 14.34, a volume of 609830, and a volume-weighted average price of 13.92038. The research ended on 2026-09-14 at 18:45:57.040553+00:00.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock GIS, which means General Mills stock ticker symbol. CONVEX is a type of investment strategy. The research note says that trades were delayed and not executable as quotes, meaning they were not able to be traded. The research period started on 2026-09-14 at 18:45:54 and ended on 2026-09-14 at 18:45:55. The note includes data about the stock GIS, which had a price of 35.85 on 2026-09-11 and a price of 36.435 on 2026-09-14. The note also includes data about options, which are contracts to buy or sell a stock at a certain price. The options GIS261016C00040000 and GIS261016P00032500 had prices of 0.39 and 0.48 on 2026-09-11, and prices of 0.42 and 0.4 on 2026-09-14.

A news scan found the headline about Convex research. This is about delayed trade bars for stocks and option bars, which are not executable quotes. The data started on 2026-09-14T18:15:59.580126+00:00. The stock bars dataset had a status of 200, a cutoff of 2026-09-14T17:55:59.580126+00:00, and no next page. The stocks included HITI, ZUMZ, EPM, and HAIN. For example, HITI had a close price of 2.53, a high of 2.56, a low of 2.49, and a volume of 590556 on 2026-09-11T04:00:00Z. The option bars dataset also had a status of 200 and a cutoff of 2026-09-14T17:55:59.580126+00:00, with no next page. The options included HITI261016C00002500 and HITI261016P00002500. For instance, HITI261016C00002500 had a close price of 0.21, a high of 0.25, a low of 0.21, and a volume of 141 on 2026-09-11T04:00:00Z. The data ended on 2026-09-14T18:16:00.220553+00:00.

A news scan found the data: CONVEX delayed research only. The data includes stock rows with date, open, high, low, close, and volume, and option data with date, close, and volume. The time period is from 2026-09-14T17:46:01.866481+00:00 to 2026-09-14T17:46:02.321232+00:00 with a cutoff at 2026-09-14T17:26:01.866481+00:00. The data includes stock prices for BB, PLAY, SFIX, TCOM, and VRA, and option prices for calls and puts on these stocks. For example, the stock price of BB on 2026-09-11 was 7.62, with a high of 7.7285 and a low of 7.6, and a volume of 6896866. The option price of SFIX261016C00002500 on 2026-09-10 was 0.5, with a volume of 1. A list of the stock prices includes: BB, PLAY, SFIX, TCOM, and VRA. A list of the option prices includes: BB261002P00007000, BB261002P00007500, BB261016C00008000, PLAY261016C00010000, PLAY261016P00007000, SFIX261016P00002500, TCOM261016C00045000, TCOM261016P00035000, BB261002C00008000, BB261009P00007500, SFIX261016C00002500, and SFIX261016C00005000.

A news scan found the following data: CONVEX research only, which means this is for research purposes of the Convex company, a type of automated trading fund manager; delayed trade bars, meaning the data is not in real-time and not executable quotes, which are prices at which a trade can be made; the data started on 2026-09-14T16:01:15.510600+00:00. The data includes stock bars, which are pieces of data about stock prices, with a status of 200, meaning the data was retrieved successfully, and a cutoff of 2026-09-14T15:41:15.510600+00:00, which is the last time the data was updated. The stocks included are ZUMZ, EPM, HAIN, and HITI. For example, ZUMZ had a closing price of 14.55, a high of 14.58, a low of 13.84, and a volume of 1230949 on 2026-09-11T04:00:00Z. The data also includes option bars, which are pieces of data about option prices, with a status of 200 and a cutoff of 2026-09-14T15:41:15.510600+00:00. The options included are HITI261016C00002500 and HITI261016P00002500. For example, HITI261016C00002500 had a closing price of 0.21, a high of 0.25, a low of 0.21, and a volume of 141 on 2026-09-11T04:00:00Z. The data ended on 2026-09-14T16:01:16.279928+00:00.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock GIS, which means General Mills stock, a type of investment. The research started on 2026-09-14 at 14:31:11 and ended at 14:31:12. The data is about stock prices and option prices for GIS. The stock price data shows that on September 11, the price was 35.85 and on September 14, the price was 36.73. The option data shows prices for two options: GIS261016P00032500 and GIS261016C00040000. For GIS261016P00032500, the price was 0.48 on September 11 and 0.35 on September 14. For GIS261016C00040000, the price was 0.39 on September 11 and 0.47 on September 14. The numbers 116, 12, 121, and 266 represent the number of trades for each option on each day. The status 200 means the data was received successfully.

A news scan found the headline about CONVEX research. This is a type of financial analysis. The research started on 2026-09-14 at 14:31:10.855722+00:00. It showed delayed trade bars, which are not executable quotes, for two stocks: MLKN and ZUMZ. The data for these stocks is as follows: for the option ZUMZ261016P00015000, on 2026-09-10, the closing price was 0.9, the highest price was 0.9, the lowest price was 0.85, there were 2 trades, the opening price was 0.85, the time was 2026-09-10T04:00:00Z, the volume was 11, and the volume-weighted average price was 0.895455. On 2026-09-11, the closing price was 1.35, the highest price was 1.35, the lowest price was 1.35, there was 1 trade, the opening price was 1.35, the time was 2026-09-11T04:00:00Z, the volume was 10, and the volume-weighted average price was 1.35. For the stock MLKN, on 2026-09-11, the closing price was 21.19, the highest price was 21.4, the lowest price was 20.83, there were 9247 trades, the opening price was 21.24, the time was 2026-09-11T04:00:00Z, the volume was 610758, and the volume-weighted average price was 21.211779. On 2026-09-14, the closing price was 21.09, the highest price was 21.4696, the lowest price was 21.075, there were 824 trades, the opening price was 21.32, the time was 2026-09-14T04:00:00Z, the volume was 40993, and the volume-weighted average price was 21.220543. For the stock ZUMZ, on 2026-09-11, the closing price was 14.55, the highest price was 14.58, the lowest price was 13.84, there were 15736 trades, the opening price was 14.07, the time was 2026-09-11T04:00:00Z, the volume was 1230949, and the volume-weighted average price was 14.23859. On 2026-09-14, the closing price was 14, the highest price was 14.54, the lowest price was 13.8, there were 2168 trades, the opening price was 14.34, the time was 2026-09-14T04:00:00Z, the volume was 207428, and the volume-weighted average price was 13.962975. The research ended on 2026-09-14 at 14:31:11.334324+00:00.

A news scan found the following data: Convex research only, delayed trade bars, not executable quotes, started on 2026-09-14T13:46:12.024135+00:00. The data includes stock bars for HAIN, HITI, ZUMZ, and EPM, and option bars for HITI. The stock bars data shows the closing price, highest price, lowest price, number of trades, opening price, time, volume, and volume weighted price for each stock on 2026-09-11T04:00:00Z and 2026-09-14T04:00:00Z. The option bars data shows the same information for the HITI261016C00002500 and HITI261016P00002500 options on 2026-09-11T04:00:00Z and 2026-09-10T04:00:00Z. The data ended on 2026-09-14T13:46:12.568451+00:00.

A news scan found the headline 'job: Five event prices plus SFIX calls; replaces210 (exit 0)'. CONVEX is a type of investment strategy, and it delayed research. The research includes stock prices and option prices. Stock prices are listed with the date, open price, high price, low price, close price, and volume. Option prices are listed with the date, close price, volume, and number of contracts. The research started on 2026-09-14 at 13:31:07 and ended at 13:31:08, with a cutoff time of 13:11:07. The research found the following stock prices: BB stock had a price of 7.62 on 2026-09-11 and 7.55 on 2026-09-14, PLAY stock had a price of 8.3 on 2026-09-11 and 8.11 on 2026-09-14, SFIX stock had a price of 2.9 on 2026-09-11 and 2.95 on 2026-09-14, TCOM stock had a price of 39.005 on 2026-09-11 and 39.71 on 2026-09-14, and VRA stock had a price of 3.1 on 2026-09-11 and 3.21 on 2026-09-14. The research also found the following option prices: SFIX261016C00002500 had a price of 0.5 on 2026-09-10, SFIX261016C00005000 had a price of 0.05 on 2026-09-10, TCOM261016C00045000 had a price of 0.3 on 2026-09-11 and 0.4 on 2026-09-14, and other options had various prices on different dates.

A news scan found the following data: this is a research note from Convex, which is a type of automated trading fund manager, about delayed stock and option bars that cannot be used for actual trades. The data started on 2026-09-14 at 11:31:08.637147+00:00. The stock bars data, which shows information about stock prices, has a status code of 200, meaning it was successful, and a cutoff time of 2026-09-14 at 11:11:08.637147+00:00. The data includes information about the following stocks: EPM, HAIN, HITI, and ZUMZ. For example, EPM's stock bar on 2026-09-10 had a closing price of 3.84, a high of 3.87, a low of 3.675, and a volume of 559619. The option bars data, which shows information about option prices, also has a status code of 200 and a cutoff time of 2026-09-14 at 11:11:08.637147+00:00. The data includes information about the following options: HITI261016C00002500 and HITI261016P00002500. For example, HITI261016C00002500's option bar on 2026-09-11 had a closing price of 0.21, a high of 0.25, a low of 0.21, and a volume of 141. The data ended on 2026-09-14 at 11:31:09.559011+00:00.

A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. This is a research note from CONVEX, which includes delayed trades that are not executable quotes, starting on 2026-09-14 at 11:01:16.254861+00:00. The note includes stock bars data with a status of 200, meaning the request was successful, and there are no more pages to retrieve. The data includes stock prices and trading volumes for CAG, LUXE, LW, and NOK on 2026-09-10 and 2026-09-11. For example, CAG's stock price was 14.7 on 2026-09-10, with a trading volume of 8,651,834 and 51,488 trades. The note also includes option bars data, which shows the prices and trading volumes of specific options, such as NOK261030P00011000, which had a price of 1.12 on 2026-09-11, with 2 trades. Some options, like LUXE261016C00005000, were missing from the data. The research note ended on 2026-09-14 at 11:01:17.025584+00:00.

A news scan found the headline about CONVEX research. This research is for information only and does not include real-time trade quotes, which are prices at which a security can be bought or sold. The research started on 2026-09-14 at 10:16:03.079246 UTC. A dataset of stock prices, called stock-bars, was retrieved with a status code of 200, which means the retrieval was successful. The data cutoff was 2026-09-14 at 09:56:03.079246 UTC. The dataset included prices for two stocks: MLKN and ZUMZ. For MLKN, the prices on 2026-09-10 were: close price, which is the final price of the day, was 20.8, high price was 21.955, low price was 20.72, the number of trades was 9443, open price, which is the starting price of the day, was 21.45, the time was 2026-09-10 at 04:00:00 UTC, the volume, which is the number of shares traded, was 680072, and the volume-weighted average price, which is a measure of the average price of all trades, was 20.920025. On 2026-09-11, the prices for MLKN were: close price was 21.19, high price was 21.4, low price was 20.83, the number of trades was 9247, open price was 21.24, the time was 2026-09-11 at 04:00:00 UTC, the volume was 610758, and the volume-weighted average price was 21.211779. For ZUMZ, the prices on 2026-09-10 were: close price was 16.71, high price was 17.515, low price was 16.37, the number of trades was 8124, open price was 17.48, the time was 2026-09-10 at 04:00:00 UTC, the volume was 436755, and the volume-weighted average price was 16.798476. On 2026-09-11, the prices for ZUMZ were: close price was 14.55, high price was 14.58, low price was 13.84, the number of trades was 15736, open price was 14.07, the time was 2026-09-11 at 04:00:00 UTC, the volume was 1230949, and the volume-weighted average price was 14.23859. Another dataset of option prices, called option-bars, was also retrieved with a status code of 200. This dataset included prices for the option ZUMZ261016P00015000. On 2026-09-10, the prices for this option were: close price was 0.9, high price was 0.9, low price was 0.85, the number of trades was 2, open price was 0.85, the time was 2026-09-10 at 04:00:00 UTC, the volume was 11, and the volume-weighted average price was 0.895455. On 2026-09-11, the prices for this option were: close price was 1.35, high price was 1.35, low price was 1.35, the number of trades was 1, open price was 1.35, the time was 2026-09-11 at 04:00:00 UTC, the volume was 10, and the volume-weighted average price was 1.35. The research ended on 2026-09-14 at 10:16:03.953783 UTC.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The event started on 2026-09-14 at 10:16:03.198883 and ended at 10:16:03.522421. This is a CONVEX research, meaning a type of financial analysis, and the trades are delayed and not executable quotes. The stock bars data shows that the stock GIS had a price of 35.96 on 2026-09-10 and 35.85 on 2026-09-11, with volumes of 9646490 and 7631615 respectively. The option bars data shows that the option GIS261016P00032500 had a price of 0.5 on 2026-09-10 and 0.48 on 2026-09-11, with volumes of 123 and 116 respectively, and the option GIS261016C00040000 had a price of 0.38 on 2026-09-10 and 0.39 on 2026-09-11, with volumes of 221 and 121 respectively.