Notes

A news scan found the listing-calendar screen daily metric vector for IDT NET911, which was measured on 2026-09-11 at 02:03UTC. The data included the completion of Sep 10 daily bars, with an issuer-independent SIP price history that is delayed and not executable. The data for the symbol IDT on 2026-09-10 at 04:00:00Z showed a close of 69.42, a 20-day return of 6.0332976936, a 20-day simple moving average of 68.0755, a 50-day simple moving average of 65.414, a 20-day average daily range of 1.7237, and a 20-day dollar volume of 10665134.1445, with a volume ratio of 1.1882724741. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for HYFT. Measured on 2026-09-11 at 02:03 UTC, it completed the daily bars for September 10. The data includes the symbol HYFT, with 91 items, and a close price of 1.32 on 2026-09-10 at 04:00:00Z. The return over 20 periods, or ret20, is 0.7633587786, which is a measure of how much the price changed over that time. The simple moving average over 20 periods, or sma20, is 1.36575, and over 50 periods, or sma50, is 1.3903. The average daily range over 20 periods, or adr20, is 0.083415, and the average dollar volume over 20 periods, or dollarvol20, is 155296.4205. The volume ratio, or volratio, is 0.6033572985. This data is based on issuer-independent SIP price history, which is delayed and not executable, meaning it is not real-time and cannot be used to make trades. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for GBCI NET911, which was measured on 2026-09-11 at 02:03 UTC. The data included completed daily bars for September 10, with issuer-independent SIP price history that was delayed and not executable. The data points were as follows: the symbol is GBCI, the number of data points is 91, the date is 2026-09-10 at 04:00:00 UTC, the closing price is 45.93, the 20-day return is -6.6083773892 percent, the 20-day simple moving average is 47.267, the 50-day simple moving average is 49.3756, the 20-day average daily range is 0.89375, the 20-day dollar volume is 39,983,909.424, and the volume ratio is 0.7822775219. The calendar membership is an estimated discovery and not a confirmed date, with descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for FOXX NET911, which was measured on 2026-09-11 at 02:03UTC. The data included the completion of September 10 daily bars, with an issuer-independent SIP price history that is delayed and not executable. The details are as follows: the symbol is FOXX, the number is 91, the date is 2026-09-10 at 04:00:00Z, the close price is 2.7, the 20-day return is 4.6511627907 percent, the 20-day simple moving average is 2.73442, the 50-day simple moving average is 2.754366, the 20-day average daily range is 0.26629, the 20-day dollar volume is 47902.187185, and the volume ratio is 0.1148213582. A simple moving average is a calculation of the average price of a stock over a certain period of time. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for NTWK NET911, which was measured on 2026-09-11 at 02:03UTC. The data included completed daily bars for September 10, with a symbol of NTWK, and the following metrics: 91 days of data, a close price of 4, a 20-day return of -3.6144578313, a 20-day simple moving average of 4.059, a 50-day simple moving average of 4.2511, a 20-day average daily range of 0.12337, and a 20-day dollar volume of 72585.026, with a volume ratio of 1.7732567412. This data is based on issuer-independent SIP price history, which is delayed and not executable. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for OZK. Measured on 2026-09-11 at 02:03 UTC, the daily bars for September 10 were completed. The data includes the symbol OZK, with 91 days of data, and a closing price of 48.77 on 2026-09-10. The return over 20 days was -6.4633678558 percent, with a 20-day simple moving average of 49.7855 and a 50-day simple moving average of 50.5232. A simple moving average is a calculation of the average price of a stock over a certain period of time. The average daily range over 20 days was 0.84846, and the average daily dollar volume over 20 days was 50,205,244.28. The volume ratio was 0.9883765349. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for NAII NET911, which was measured on 2026-09-11 at 02:03UTC. The daily bars for September 10 were completed. The data includes the symbol NAII, with the following information: the number of items is 91, the date is 2026-09-10T04:00:00Z, the close price is 2.02, the 20-day return is -3.8095238095, the 20-day simple moving average is 2.106, the 50-day simple moving average is 2.216322, the 20-day average daily range is 0.157665, the 20-day dollar volume is 46275.645, and the volume ratio is 0.2096549852. This data is based on a delayed price history that is not executable, meaning it is not a real-time price that can be used for trading. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for PEP. Measured on 2026-09-11 at 02:03 UTC, it completed the daily bars for September 10. This includes the issuer-independent SIP price history, which is delayed and not executable. The data for PEP includes the following metrics: symbol PEP, n of 91, date of 2026-09-10 at 04:00:00Z, close price of 136.65, 20-day return of -0.422648109, 20-day simple moving average of 139.2025, 50-day simple moving average of 138.2136, 20-day average daily range of 1.85575, 20-day dollar volume of 961872097.629, and volume ratio of 1.0937531994. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for ODC. It was measured on 2026-09-11 at 02:03 UTC and it completed the daily bars for September 10. The data includes the symbol ODC, the number 91, the date 2026-09-10T04:00:00Z, a close price of 86.2, a 20-day return of -2.7417353041, a 20-day simple moving average of 90.0395, a 50-day simple moving average of 94.8162, a 20-day average daily range of 2.80724, a 20-day dollar volume of 9610460.416500002, and a volume ratio of 0.5955703892. This data is based on issuer-independent SIP price history, which is delayed and not executable, meaning it is not real-time and cannot be used to make trades. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for NNVC. Measured on 2026-09-11 at 02:03UTC, it completed the daily bars for September 10. This data is based on the issuer-independent SIP price history, which is delayed and not executable. The data includes the symbol NNVC, with 91 data points, and a close price of 1.02 on 2026-09-10T04:00:00Z. The return over 20 days was -25.5474452555 percent, the simple moving average over 20 days was 1.2415, and the simple moving average over 50 days was 1.418. The average daily range over 20 days was 0.062325, the average dollar volume over 20 days was 366933.3055, and the volume ratio was 2.0496540311. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for NXTT NET911, which was measured on 2026-09-11 at 02:03UTC. The data included the completion of Sep 10 daily bars, with an issuer-independent SIP price history that is delayed and not executable. The details are as follows: the symbol is NXTT, the number is 91, the date is 2026-09-10 at 04:00:00Z, the close price is 4.83, the 20-day return is -21.4634146341 percent, the 20-day simple moving average is 6.15975, the 50-day simple moving average is 43.5355, the 20-day average daily range is 1.142935, and the 20-day dollar volume is 2596726.6595, with a volume ratio of 0.0594287757. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for PNC. Measured on 2026-09-11 at 02:03 UTC, the data includes completed daily bars for September 10. The data is based on issuer-independent SIP price history, which is delayed and not executable. The details are as follows: the symbol is PNC, the number of items is 91, the date is 2026-09-10 at 04:00:00 UTC, the close price is 242.98, the 20-day return is -4.8853049401 percent, the 20-day simple moving average is 245.367, the 50-day simple moving average is 248.7522, the 20-day average daily range is 4.260015, and the 20-day dollar volume is 342319683.95150006, with a volume ratio of 1.2343175898. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for PLAY. Measured on 2026-09-11 at 02:03 UTC, it showed completed daily bars for September 10. This data is based on issuer-independent SIP price history, which is delayed and not executable. The data includes the symbol PLAY, with 91 data points, a close price of 8.17 on 2026-09-10 at 04:00:00 UTC, a 20-day return of -21.2150433944, a 20-day simple moving average of 9.4625, a 50-day simple moving average of 10.0246, a 20-day average daily range of 0.52438, and a 20-day dollar volume of 14337633.527499998. The volume ratio is 1.1862338678. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for QNME. Measured on 2026-09-11 at 02:03UTC, the data includes completed daily bars for September 10. The data is based on issuer-independent SIP price history, which is delayed and not executable. The metrics for QNME are as follows: symbol QNME, n is 91, date is 2026-09-10T04:00:00Z, close price is 0.325, 20-day return is -42.2735346359 percent, 20-day simple moving average is 0.35551, 50-day simple moving average is 0.38529, 20-day average daily range is 0.04458, 20-day dollar volume is 218190.152405, and volume ratio is 0.0688710247. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for PRGS. Measured on 2026-09-11 at 02:03 UTC, the data includes completed daily bars for September 10. The data is based on issuer-independent SIP price history, which is delayed and not executable. The details are as follows: the symbol is PRGS, the number of items is 91, the date is 2026-09-10 at 04:00:00 UTC, the close price is 40.61, the 20-day return is -6.8150527765, the 20-day simple moving average is 43.66275, the 50-day simple moving average is 41.4605, the 20-day average daily range is 1.546195, and the 20-day dollar volume is 19777875.009250004. The volume ratio is 0.8569215518. The calendar membership is an estimated discovery and not a confirmed date, with descriptive filters applied only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for PBM NET911, which was measured on 2026-09-11 at 02:03UTC. The data included the completion of Sep 10 daily bars, with an issuer-independent SIP price history that is delayed and not executable. The details are as follows: the symbol is PBM, the number is 91, the date is 2026-09-10T04:00:00Z, the close price is 4.97, the 20-day return is 48.3582089552 percent, the 20-day simple moving average is 4.2705, the 50-day simple moving average is 3.5748, the 20-day average daily range is 0.36965, and the 20-day dollar volume is 404460.4020000001. The volume ratio is 0.6245888287. Note that calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for MU. Measured on 2026-09-11 at 02:03UTC, the data includes completed daily bars for September 10. The data is based on issuer-independent SIP price history, which is delayed and not executable. The data for MU includes the following metrics: symbol MU, n of 91, date of 2026-09-10T04:00:00Z, close price of 977.41, 20-day return of 7.2556485861 percent, 20-day simple moving average of 961.53525, 50-day simple moving average of 929.7441, 20-day average daily range of 42.168385, 20-day dollar volume of 25,891,261,630.02, and volume ratio of 0.9580172355. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for NCPL NET911, measured on 2026-09-11 at 02:03UTC. The data included completed daily bars for September 10, with a symbol of NCPL, and the following metrics: 91 observations, a close price of 0.4668, a 20-day return of 40.8994868699 percent, a 20-day simple moving average of 0.48286, a 50-day simple moving average of 0.452846, a 20-day average daily range of 0.159, and a 20-day dollar volume of 26499412.70865. The volume ratio was 0.0077928475. This data is based on issuer-independent SIP price history, which is delayed and not executable, meaning it is not real-time and cannot be used to make trades. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for MTN. Measured on 2026-09-11 at 02:03 UTC, the daily bars for September 10 were completed. The data includes the symbol MTN, with 91 data points, and a close price of 133.33 on 2026-09-10 at 04:00:00Z. The return over 20 days was -10.1307630089 percent, the 20-day simple moving average was 142.6275, and the 50-day simple moving average was 145.6784. The average daily range over 20 days was 4.194585, and the 20-day dollar volume was 81633798.438. The volume ratio was 1.7082850796. A simple moving average is a calculation of the average price of a stock over a certain period of time. The calendar membership is an estimated discovery and not a confirmed date, with descriptive filters applied for analysis purposes only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for RAVE NET911, measured on 2026-09-11 at 02:03UTC. The data included the completion of daily bars for September 10, with a symbol of RAVE, and the following metrics: 91 data points, a close price of 2.965 on 2026-09-10T04:00:00Z, a 20-day return of -4.0453074434, a 20-day simple moving average of 3.065165, a 50-day simple moving average of 3.154466, a 20-day average daily range of 0.089395, and a 20-day dollar volume of 89679.328665, with a volume ratio of 0.1084476607. This data is based on issuer-independent SIP price history, which is delayed and not executable, meaning it is not real-time and cannot be used to make trades. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for PLUR NET911, measured on 2026-09-11 at 02:03UTC. The data included the completion of daily bars for September 10, with issuer-independent SIP price history, which is delayed and not executable. The data for PLUR is as follows: symbol PLUR, with 91 items, a date of 2026-09-10T04:00:00Z, a close price of 1.25, a 20-day return of -23.0769230769 percent, a 20-day simple moving average of 1.52307, a 50-day simple moving average of 1.679028, a 20-day average daily range of 0.12872, a 20-day dollar volume of 43046.32718, and a volume ratio of 0.9136467876. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for NKE. Measured on 2026-09-11 at 02:03UTC, the daily bars for September 10 were completed. The data includes the symbol NKE, with 91 days of data, and a closing price of 36.62 on 2026-09-10. The return over 20 days was -8.6327345309 percent, the simple moving average over 20 days was 38.96, and the simple moving average over 50 days was 40.9046. The average daily range over 20 days was 0.905, the average dollar volume over 20 days was 1,129,237,320.522, and the volume ratio was 1.0314639858. This calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for NG as follows: it was measured on 2026-09-11 at 02:03UTC and it completed the daily bars for September 10. The data includes the symbol NG, the number of items which is 91, the date 2026-09-10T04:00:00Z, the closing price which was 7.61, the 20-day return which was -3.3036848793, the 20-day simple moving average which was 8.3905, the 50-day simple moving average which was 7.0804, the 20-day average daily range which was 0.395085, and the 20-day dollar volume which was 42833528.8255, with a volume ratio of 1.2245601587. This data is based on issuer-independent SIP price history, which is delayed and not executable, meaning it is not real-time and cannot be used to make trades. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for PZG. Measured on 2026-09-11 at 02:03 UTC, the data includes completed daily bars for September 10. The data is based on issuer-independent SIP price history, which is delayed and not executable. The metrics for PZG are as follows: symbol PZG, n is 91, date is 2026-09-10 at 04:00:00 UTC, close price is 1.31, 20-day return is -13.8157894737 percent, 20-day simple moving average is 1.4615, 50-day simple moving average is 1.3122, 20-day average daily range is 0.082695, 20-day dollar volume is 808100.9280000001, and volume ratio is 0.8435097389. Note that calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for PAYX. Measured on 2026-09-11 at 02:03 UTC, the data includes completed daily bars for September 10. The data is based on issuer-independent SIP price history, which is delayed and not executable. The details are as follows: the symbol is PAYX, the number of items is 91, the date is 2026-09-10 at 04:00:00 UTC, the close price is 115.18, the 20-day return is -4.3117 percent, the 20-day simple moving average is 122.79, the 50-day simple moving average is 116.94, the 20-day average daily range is 2.77, and the 20-day dollar volume is 278,426,229 dollars. The volume ratio is 0.945. A simple moving average, or SMA, is a calculation of the average price of a stock over a certain period of time. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all