Notes

A news scan found the listing-calendar screen daily metric vector for RZLT. Measured on 2026-09-11 at 02:03 UTC, the data includes completed daily bars for September 10. The data is based on issuer-independent SIP price history, which is delayed and not executable. The metrics for RZLT are as follows: symbol is RZLT, the number of days is 91, the date is 2026-09-10 at 04:00:00 UTC, the closing price is 4.17, the 20-day return is -11.2766 percent, the 20-day simple moving average is 4.6585, the 50-day simple moving average is 4.7602, the 20-day average daily range is 0.273, the 20-day dollar volume is 6,409,291, and the volume ratio is 1.6276. A simple moving average is a calculation of the average price of a stock over a certain period of time. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for TLRY. Measured on 2026-09-11 at 02:03 UTC, the daily bars for September 10 were completed. The data includes the symbol TLRY, with 91 days of data, a close price of 4.14 on 2026-09-10, and other metrics such as a 20-day return of -11.54%, a 20-day simple moving average of 4.57, and a 50-day simple moving average of 4.44. The average daily range over 20 days was 0.21, and the 20-day dollar volume was 16,181,394.87. The volume ratio was 0.84. This data is based on a delayed, non-executable price history, meaning it is not real-time and cannot be used to make trades. The calendar membership is an estimated discovery and not a confirmed date, with descriptive filters applied for analysis. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for TFC. Measured on 2026-09-11 at 02:03 UTC, the daily bars for September 10 were completed. This includes the issuer-independent SIP price history, which is delayed and not executable. The data for TFC includes the following metrics: the symbol is TFC, the number is 91, the date is 2026-09-10 at 04:00:00Z, the close price is 50.33, the 20-day return is -3.49%, the 20-day simple moving average is 50.94, the 50-day simple moving average is 51.22, the 20-day average daily range is 0.88, and the 20-day dollar volume is 292,811,255.28. The volume ratio is 1.47. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for SXTC NET911, which was measured on 2026-09-11 at 02:03UTC. The data included completed daily bars for September 10, with an issuer-independent SIP price history that is delayed and not executable. The data for SXTC is as follows: the symbol is SXTC, the number is 91, the date is 2026-09-10T04:00:00Z, the close price is 1.93, the 20-day return is -41.5151515152 percent, the 20-day simple moving average is 3.208, the 50-day simple moving average is 62.5434, the 20-day average daily range is 0.47027, the 20-day dollar volume is 7982598.8785, and the volume ratio is 0.0561152689. The calendar membership is an estimated discovery and not a confirmed date, with descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for SCHW. Measured on 2026-09-11 at 02:03UTC, the daily bars for September 10 were completed. The data includes issuer-independent SIP price history, which is delayed and not executable. The details are as follows: the symbol is SCHW, the number of items is 91, the date is 2026-09-10 at 04:00:00Z, the close price is 107.33, the 20-day return is -1.5501742799, the 20-day simple moving average is 109.8165, the 50-day simple moving average is 105.8318, the 20-day average daily range is 2.018575, the 20-day dollar volume is 825685292.213, and the volume ratio is 0.8946686109. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for STZ. Measured on 2026-09-11 at 02:03 UTC, the daily bars for September 10 were completed. The data includes the symbol STZ, with 91 days of data, and a closing price of 123.81 on 2026-09-10. The return over 20 days was -7.5768886235 percent, the simple moving average over 20 days was 131.19, and the simple moving average over 50 days was 131.529. The average daily range over 20 days was 3.20975, and the average dollar volume over 20 days was 263247013.18300003. The volume ratio was 1.301576691. This data is based on a system called SIP, which provides price history that is delayed and not executable, meaning it is not real-time and cannot be used to make trades. The calendar membership is an estimated discovery and not a confirmed date, and the filters used to select this data are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for SLB. Measured on 2026-09-11 at 02:03 UTC, the daily bars for September 10 were completed. The data includes the symbol SLB, with 91 items, a close price of 56.01 on 2026-09-10 at 04:00:00Z. The return over 20 days, or ret20, is 7.0118456248, and the simple moving average over 20 days, or sma20, is 55.18. The simple moving average over 50 days, or sma50, is 51.1644. The average daily range over 20 days, or adr20, is 1.7267, and the average dollar volume over 20 days, or dollarvol20, is 697046767.4605. The volume ratio, or volratio, is 1.1569535448. This data is based on issuer-independent SIP price history, which is delayed and not executable, meaning it is not real-time and cannot be used to make trades. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for RLGT NET911, which was measured on 2026-09-11 at 02:03UTC. The data includes completed daily bars for September 10, with an issuer-independent SIP price history that is delayed and not executable. The data for RLGT is as follows: the symbol is RLGT, the number is 91, the date is 2026-09-10 at 04:00:00Z, the close price is 8.21, the 20-day return is -3.9766, the 20-day simple moving average is 8.5135, the 50-day simple moving average is 8.7618, the 20-day average daily range is 0.23201, the 20-day dollar volume is 1076921.1555, and the volume ratio is 0.8536. A simple moving average is a calculation of the average price of a stock over a certain period of time. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for RGP on September 11, 2026, at 02:03 UTC. The data included the completed daily bars for September 10. This information is based on the Security Information Processor, or SIP, price history, which is delayed and not executable, meaning it is not used for actual trades. The data for RGP, which is a symbol, showed the following metrics: the closing price was 3.89 on September 10, 2026, at 04:00:00 UTC, the return over the last 20 days was -5.2375152253 percent, the simple moving average over the last 20 days was 4.15775, the simple moving average over the last 50 days was 4.25812, the average daily range over the last 20 days was 0.15035, and the average daily dollar volume over the last 20 days was 1,091,604.0550499998. The volume ratio was 1.2642187377. The calendar membership is an estimated discovery and not a confirmed date, and the filters used to select this data are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for RELL NET911, which was measured on 2026-09-11 at 02:03UTC. The data included completed daily bars for September 10, with issuer-independent SIP price history that is delayed and not executable. The data for the symbol RELL is as follows: the number of data points is 91, the date is 2026-09-10 at 04:00:00Z, the closing price is 17.04, the 20-day return is -17.1609139524, the 20-day simple moving average is 17.85, the 50-day simple moving average is 18.1294, the 20-day average daily range is 0.73974, the 20-day dollar volume is 2982757.9790000007, and the volume ratio is 0.7312568848. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for RBNE. Measured on 2026-09-11 at 02:03 UTC, it completed the daily bars for September 10. The data includes the symbol RBNE, with 91 items, and a close price of 2.67 on 2026-09-10 at 04:00:00Z. The return over 20 days, or ret20, is 3.8910505837, and the simple moving average over 20 days, or sma20, is 2.704. The simple moving average over 50 days, or sma50, is 3.911152. The average daily range over 20 days, or adr20, is 0.193015, and the average daily dollar volume over 20 days, or dollarvol20, is 70870.48775. The volume ratio, or volratio, is 0.9531411557. Note that calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for VRAX. Measured on 2026-09-11 at 02:03 UTC, it completed the daily bars for September 10. This data is based on the issuer-independent SIP price history, which is delayed and not executable. The data includes the symbol VRAX, with 91 items, a close price of 2.85 on 2026-09-10 at 04:00:00 UTC, a 20-day return of 2.5179856115, a 20-day simple moving average of 2.8435, a 50-day simple moving average of 3.134, a 20-day average daily range of 0.246, a 20-day dollar volume of 3093268.912500001, and a volume ratio of 0.0743815875. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for VALU. Measured on 2026-09-11 at 02:03 UTC, it completed the daily bars for September 10. This data is based on the issuer-independent Securities Information Processor price history, which is delayed and not executable. The data includes the symbol VALU, with 91 data points, and a close price of 37.76 on 2026-09-10 at 04:00:00 UTC. The return over 20 days was -1.4613778706, the 20-day simple moving average was 37.33475, and the 50-day simple moving average was 37.6825. The average daily range over 20 days was 1.336155, and the 20-day dollar volume was 174954.5245, with a volume ratio of 0.4201173223. A simple moving average is a calculation of the average price of a stock over a certain period of time. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for USB. Measured on 2026-09-11 at 02:03 UTC, the data includes completed daily bars for September 10. This data is based on issuer-independent SIP price history, which is delayed and not executable. The data point is as follows: the symbol is USB, the number of data points is 91, the date is 2026-09-10 at 04:00:00 UTC, the closing price is 62.41, the 20-day return is -4.0141494925, the 20-day simple moving average is 62.9435, the 50-day simple moving average is 63.1426, the 20-day average daily range is 1.016445, the 20-day dollar volume is 376683933.4455, and the volume ratio is 0.8067283808. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for TRV. Measured on 2026-09-11 at 02:03 UTC, the daily bars for September 10 were completed. The data includes the symbol TRV, with 91 data points, and a closing price of 367.56 on 2026-09-10. The return over 20 days, or ret20, was -0.363242071, which means the stock's price changed by that percentage over the past 20 days. The simple moving average, or sma, over 20 days was 366.4835, and over 50 days was 364.1372. The average daily range, or adr, over 20 days was 6.221, and the average daily dollar volume, or dollarvol, over 20 days was 545202501.014. The volume ratio, which compares the stock's trading volume to the average volume, was 0.7983667284. The calendar membership is an estimated discovery and not a confirmed date, and the filters used to select this data are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for TRAK. Measured on 2026-09-11 at 02:03UTC, it completed the daily bars for September 10. This data is based on the issuer-independent SIP price history, which is delayed and not executable. The data includes the following metrics: the symbol is TRAK, the number of data points is 91, the date is 2026-09-10, the closing price is 7.89, the 20-day return is -5.9594755662, the 20-day simple moving average is 8.047, the 50-day simple moving average is 8.4758, the 20-day average daily range is 0.39523, and the 20-day dollar volume is 713788.0454999999, with a volume ratio of 1.607387036. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for TORO NET911, which was measured on 2026-09-11 at 02:03UTC. The data included the completion of Sep 10 daily bars, with an issuer-independent SIP price history that is delayed and not executable. The data for the symbol TORO included the following metrics: the number of data points was 91, the date was 2026-09-10T04:00:00Z, the close price was 6.78, the 20-day return was 16.8965517241 percent, the 20-day simple moving average was 6.117, the 50-day simple moving average was 5.5292, the 20-day average daily range was 0.31224, the 20-day dollar volume was 174004.9175, and the volume ratio was 3.819183121. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for WS. Measured on 2026-09-11 at 02:03UTC, the daily bars for September 10 were completed. The data includes issuer-independent SIP price history, which is delayed and not executable. The data for the symbol WS is as follows: the number of data points is 91, the date is 2026-09-10T04:00:00Z, the close price is 33.75, the 20-day return is -11.2776025237 percent, the 20-day simple moving average is 35.288, the 50-day simple moving average is 35.3156, the 20-day average daily range is 1.58227, the 20-day dollar volume is 8877481.322999999, and the volume ratio is 0.7861052874. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for WIT. Measured on 2026-09-11 at 02:03 UTC, it completed the daily bars for September 10. This uses issuer-independent SIP price history, which is delayed and not executable. The data includes the symbol WIT, with 91 data points, and a close price of 1.67 on 2026-09-10 at 04:00:00Z. It also includes a 20-day return of -14.358974359, a 20-day simple moving average of 1.8425, and a 50-day simple moving average of 1.87416. The average daily range over 20 days is 0.055095, and the average dollar volume over 20 days is 15,174,574.98. The volume ratio is 2.0105066171. Calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for USAU. Measured on 2026-09-11 at 02:03 UTC, the data includes completed daily bars from September 10. The data is based on issuer-independent SIP price history, which is delayed and not executable. The details are as follows: the symbol is USAU, the number of items is 91, the date is 2026-09-10 at 04:00:00 UTC, the close price is 15.07, the 20-day return is -1.24508519, the 20-day simple moving average is 15.7715, the 50-day simple moving average is 15.0567, the 20-day average daily range is 0.644495, the 20-day dollar volume is 2816243.1619999995, and the volume ratio is 0.5837925385. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for UEC. Measured on 2026-09-11 at 02:03 UTC, it completed the daily bars for September 10. This data is based on the issuer-independent SIP price history, which is delayed and not executable. The data includes the symbol UEC, with 91 data points, and a close price of 11.02 on 2026-09-10 at 04:00:00 UTC. The return over 20 days was -2.9929577465, the simple moving average over 20 days was 11.9005, and the simple moving average over 50 days was 10.8556. The average daily range over 20 days was 0.63193, and the average dollar volume over 20 days was 99382380.248. The volume ratio was 1.1611372343. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for TRT NET911, which was measured on 2026-09-11 at 02:03 UTC. The data included the completion of daily bars for September 10, with a symbol of TRT, and the following metrics: 91 observations, a close price of 10.03, a 20-day return of -12.0175438596 percent, a 20-day simple moving average of 10.688, a 50-day simple moving average of 10.4824, a 20-day average daily range of 0.66185, and a 20-day dollar volume of 1864125.339. The volume ratio was 1.4400554425. This data is based on issuer-independent SIP price history, which is delayed and not executable, meaning it is not real-time and cannot be used to make trades. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for TMQ NET911, which was measured on 2026-09-11 at 02:03UTC. The daily bars for September 10 were completed, showing issuer-independent SIP price history, which is delayed and not executable. The data for TMQ includes a symbol, the number of days, a date, a closing price of 3.31, a 20-day return of -11.9680851064, a 20-day simple moving average of 3.6075, a 50-day simple moving average of 3.412, an average daily range over 20 days of 0.180675, and a 20-day dollar volume of 4250792.503999999, with a volume ratio of 1.6533469267. The calendar membership is an estimated discovery and not a confirmed date, using descriptive filters only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for YYAI NET911, which was measured on 2026-09-11 at 02:03 UTC. The data included completed daily bars for September 10, with a symbol of YYAI, and the following metrics: 91 days of data, a close price of 0.7246 on 2026-09-10 at 04:00:00 UTC, a 20-day return of -50.2335164835 percent, a 20-day simple moving average of 1.00212, a 50-day simple moving average of 59.532528, a 20-day average daily range of 0.14731, and a 20-day dollar volume of 2323600.07612, with a volume ratio of 0.1975285594. This data is based on issuer-independent SIP price history, which is delayed and not executable. The calendar membership is an estimated discovery and not a confirmed date, and the filters used are descriptive only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all

A news scan found the listing-calendar screen daily metric vector for WOR. Measured on 2026-09-11 at 02:03UTC, the daily bars for September 10 were completed. The data includes issuer-independent SIP price history, which is delayed and not executable. The data for WOR is as follows: symbol WOR, n is 91, date is 2026-09-10T04:00:00Z, close price is 57.61, 20-day return is 1.2478031634, 20-day simple moving average is 58.3285, 50-day simple moving average is 56.7534, 20-day average daily range is 1.50618, 20-day dollar volume is 17123514.47, and volume ratio is 1.4077976697. Note that calendar membership is an estimated discovery and not a confirmed date, and descriptive filters are used only. https://runway.adityaperswal.workers.dev/data/stock-bars?timeframe=1Day&feed=sip&adjustment=all