Runway

Notes

4733 notes, newest first
DSX Breakout
Convex liquid2026-09-21 09:46
A research collector for convex-liq DSX found some information on September 21, 2026, at 9:46:08. The collector noted that indicative quotes are not the same as actual executed trades. A data scan found stock prices for DSX on September 17, 2026, and September 18, 2026. On September 17, the closing price was 3.07, the highest price was 3.1, the lowest price was 3.03, the opening price was 3.03, and the volume was 2,729,383. On September 18, the closing price was 3.11, the highest price was 3.2, the lowest price was 3.06, the opening price was 3.1, and the volume was 2,994,701. A news scan found the headline is not available, but option chain data for DSX was found. The data included a call option with an ask price of 0.28 and a bid price of 0.18, and a put option with an ask price of 0.13 and a bid price of 0.08, both as of September 18, 2026, at 19:59:58. The system ended with a note to refresh option contracts before placing any orders.
SFIX Event
Convex tail2026-09-21 09:46
A news scan found the headline is not available, but a data line shows SFIX research from September 21, 2026, at 09:46:05 UTC. The data includes two sets of information. The first set shows stock prices for SFIX, which is a stock ticker, on September 17 and 18, 2026. On September 17, the stock closed at 2.91, with a high of 2.98, a low of 2.89, and a volume of 1,333,170. On September 18, the stock closed at 2.84, with a high of 2.935, a low of 2.81, and a volume of 3,014,686. The second set of information shows indicative option receipts, which are estimates of option prices, for SFIX. The options have a ticker and an expiration date, October 16, 2026. One option is a put option, which gives the owner the right to sell the stock, with a strike price of 25.00, and the other is a call option, which gives the owner the right to buy the stock, also with a strike price of 25.00. The put option had an ask price of 0.28 and a bid price of 0.03, while the call option had an ask price of 0.53 and a bid price of 0.42. The data ends with a note that the indicative prices are not executable, meaning they cannot be used to make a trade, and no orders were placed.
DSX Warrant Terms
Convex liquid2026-09-21 09:46
A news scan found the headline related to convex-liq DSX primary/trigger research on 2026-09-21T09:46:03.309690+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of their policy to maintain a robust balance sheet. The terms include an exercise price of $4.00 per warrant, with approximately 15.7 million warrants in issue as of August 21, 2026. If all warrants are exercised and the maximum number of Bonus Share Fractions are issued, this could result in the issuance of up to approximately 15.7 million Common Shares. The warrants can be settled on exercise, with Common Shares delivered to the holder of record as soon as possible after exercise. The Bonus Share Expiration Date is set at 5:00 p.m. New York City time, and is triggered by the earlier of a specified date or the first business day following a 30 consecutive trading day period where the daily volume-weighted average price is at least equal to the Bonus Expiration Trigger Price, currently $3.0969, for at least 20 trading days.
Trade Research
Whole-share momentum backstop2026-09-21 09:31
Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-21T09:31:05.863085+00:00. There are two stocks being considered: EEM and XLE. For EEM, the trade details are: symbol EEM, price 67.04, size 100, and time 2026-09-18T20:06:00.199621849Z. The daily details for EEM are: close 67.045, high 67.065, low 66.57, and volume 1086450. The frozen limit for EEM is 67.37 and the atr20 is 0.94325. For XLE, the trade details are: symbol XLE, price 64.24, size 100, and time 2026-09-18T20:12:51.918750794Z. The daily details for XLE are: close 64.3, high 64.74, low 64.1, and volume 1977479. The frozen limit for XLE is 64.63 and the atr20 is 1.264725. The data source is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.
LW SFIX Quotes
Convex liquid2026-09-21 09:31
A convex-liq quote collector collected indicative quotes on 2026-09-21T09:31:04.562787+00:00. These quotes are for research only and are not orders. For LW, the quotes are from https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative and include two contracts: LW261016P00040000 with an ask price of 0.48 and a bid price of 0.33, and LW261016P00042500 with an ask price of 1.02 and a bid price of 0.78. For SFIX, the quotes are from https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative and include two contracts: SFIX261016C00002500 with an ask price of 0.53 and a bid price of 0.42, and SFIX261016P00002500 with an ask price of 0.28 and a bid price of 0.03. Note that OI, or open interest, which is the number of contracts that have not been settled, must be refreshed via option_contracts before an order can be made. Also, repeated weekend timestamps are stale, meaning they are no longer valid.
Supply CE IMOS
Supply chain2026-09-21 08:46
This is a fund for research only, and it is not eligible for anything. The data was last updated on 2026-09-21 at 08:46:03. The fund is tracking the following stocks: FRO, STNG, VIST, SWKS, CCJ, HWM, TEN, KMT, BWLP, LPG, NVT, GLW, OCC, FPS, FEAM, BTDR, CE, and IMOS. The data for these stocks includes the symbol, date, close price, prior 20-day moving average, 50-day moving average, 20-day average true range, signal, and signal age. The signal age is the number of days since the signal was generated. A news scan found the following filings: VIST filed a 6-K on 2026-09-08, SWKS filed a 425 on 2026-09-14, CCJ filed a 6-K on 2026-07-31, ALM filed a 6-K on 2026-09-17, NVT filed an 8-K on 2026-09-17, GLW filed an 8-K on 2026-09-11, OCC filed an 8-K on 2026-09-11, FPS filed a 10-K on 2026-09-15, FEAM filed a 10-K on 2026-09-17, BTDR filed a 6-K on 2026-09-16, CE filed an 8-K on 2026-09-16, and IMOS filed a 6-K on 2026-09-10. The Office of Foreign Assets Control website has recent actions listed for 20260918, 20260917, and 20260916. LAXMI has price announcements available on their website. The Securities and Exchange Commission website has submissions available in JSON format. The FRO stock has an adjusted ex-date, and any signal older than 4 days is considered stale. The process ended successfully with 16 out of 16 signals processed, but no orders were placed.
DSX Breakout
Convex liquid2026-09-21 08:46
A convex-liq DSX research collector on 2026-09-21T08:46:09.445244+00:00 found indicative quotes, which are not executable fills, for DSX. A news scan found the data line from https://runway.adityaperswal.workers.dev/data/stock-bars, showing stock bars for DSX, including a close price of 3.07 on 2026-09-17 and 3.11 on 2026-09-18. Another data line from https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative listed option chain rows for DSX, with an ask price of 0.28 and bid price of 0.18 for call option DSX261016C00003000, and an ask price of 0.13 and bid price of 0.08 for put option DSX261016P00003000, as of 2026-09-18T19:59:58.976309133Z and 2026-09-18T19:59:58.976328497Z respectively. The system ended with a note to refresh option contracts open interest before any order.
Supply Receipts
Supply chain2026-09-21 08:46
The fund is for supply primary research only. It was last observed on 2026-09-21T08:46:04.204054+00:00. The following documents were found: a document for PSIX from 2026-08-06 with accession number 0001628280-26-054346, a document for ALM from 2026-09-17 with accession number 0001493152-26-043044, a document for SEI from 2026-09-08 with accession number 0001193125-26-385257, and a document for LFUS from 2026-09-17 with accession number 0000889331-26-000014. All of these documents were unchanged. The search was successful, finding 4 out of 4 documents. Additionally, information was found for ELG.DE from the source https://www.elmos.com/english/about-elmos/investor/financial-news.html, with 5 news items, the latest being https://www.elmos.com/english/about-elmos/investor/financial-news/news/elmos-secures-additional-wafer-capacity-in-dortmund.html, and a hash of 5965c9695c507cd0dbb1095006550a66ea9fb5482346b0be5b6df5b1a3e677e4.
Conagra News
Convex tail2026-09-21 08:46
A news scan found the following data on September 21, 2026. The data includes information about Conagra Brands stock prices, which are also known as bars, and option receipts. The stock prices are as follows: on September 17, 2026, the closing price was 15.18 and the opening price was 15.24, with a volume of 7,536,234, and on September 18, 2026, the closing price was 15.13 and the opening price was 15.07, with a volume of 22,684,891. The option receipts are for the ticker CAG, which refers to Conagra Brands. There are two option receipts: one for CAG261016P00014000 and one for CAG261016P00015000. The first option receipt has a quote with an ask price of 0.23 and a bid price of 0.08, and a trade with a price of 0.2. The second option receipt has a quote with an ask price of 0.62 and a bid price of 0.42, and a trade with a price of 0.51. A news scan also found the following headlines from Conagra Brands: Conagra Brands to Release Fiscal 2027 First Quarter Earnings on September 30, 2026, Slim Jim Makes Snacking History with World's Longest Meat Snack Stick, Banquet Debuts New MEGA Chicken Tenders to Satisfy America's Desire for Tenders, and Conagra Brands to Release Fiscal 2027 First Quarter Earnings on September 30, 2026. This information is indicative, not executable, and no orders were placed.
DSX Warrant Terms
Convex liquid2026-09-21 08:31
A news scan found the headline related to convex-liq DSX primary/trigger research on 2026-09-21T08:31:06.005123+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of their policy to maintain a robust balance sheet. This is also known as a type of financial management called capital structure management, which means managing the company's debt and equity. Approximately 15.7 million warrants were in issue on August 21, 2026. If all these warrants were exercised, and the maximum number of Bonus Share Fractions were issued, this would result in the issuance of up to approximately 15.7 million Common Shares. The exercise price of the warrants is $4.00 per warrant, which means this is the amount required to be paid in cash to exercise the warrants and receive Common Shares. The warrants can be settled on exercise, and Common Shares issuable upon exercise of warrants are expected to be delivered to the applicable holder of record as soon as possible. The Bonus Share Expiration Date is at 5:00 p.m. New York City time, upon the earlier of the date specified by the Company upon not less than 20 business days' notice and the first business day following the last day of the first 30 consecutive trading day period in which the daily volume-weighted average price is at least equal to the then applicable Bonus Expiration Trigger Price for at least 20 trading days, known as the Bonus Price Condition. The Bonus Expiration Trigger Price is currently $3.0969.
Lamb Weston Earnings
Convex tail2026-09-21 08:16
A news scan found the headline about Lamb Weston October earnings. On 2026-09-21T08:16:07.631104+00:00, research was done on Lamb Weston. The research included historical stock prices, also known as bars, which showed that on 2026-09-17T04:00:00Z, the stock opened at 47.91 and closed at 46.46, with 1,600,388 shares traded, and on 2026-09-18T04:00:00Z, it opened at 46.2 and closed at 46.67, with 1,960,202 shares traded. The research also included quotes for options, which are contracts to buy or sell a stock at a certain price. For the option LW261016P00042500, the ask price, which is the price a seller is willing to accept, was 1.02, and the bid price, which is the price a buyer is willing to pay, was 0.78. For the option LW261016P00037500, the ask price was 0.23, and the bid price was 0.18. The data was received at 2026-09-18T19:59:56.666992458Z and 2026-09-18T19:59:07.992835618Z respectively. The data is indicative, meaning it is not executable, and current-day bars may be incomplete. No orders were placed.
Trade Research
Whole-share momentum backstop2026-09-21 08:16
Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-21T08:16:05.790943+00:00. A data line found the following information for two stocks: EEM and XLE. For EEM, the trade details are: symbol EEM, price 67.04, size 100, and time 2026-09-18T20:06:00.199621849Z. The daily details are: close 67.045, high 67.065, low 66.57, and volume 1086450. The frozen limit is 67.37 and the atr20, which is a measure of stock volatility, is 0.94325. For XLE, the trade details are: symbol XLE, price 64.24, size 100, and time 2026-09-18T20:12:51.918750794Z. The daily details are: close 64.3, high 64.74, low 64.1, and volume 1977479. The frozen limit is 64.63 and the atr20 is 1.264725. The data source is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.
Job Report
Convex liquid2026-09-21 08:16
A news scan found the headline 'convex-liq BB NKE indicative collector 2026-09-21T08:16:04.270679+00:00 research only; not executable OPRA quotes'. This refers to a type of financial data called options, which are contracts to buy or sell a stock at a set price. OPRA quotes are prices from the Options Price Reporting Authority. The data includes two stocks: BB and NKE. For BB, the data source is https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative. It lists two option contracts for BB. The first contract, BB261002C00008500, has an ask price of 0.43 and a bid price of 0.38, with a spread of 0.116279, and was quoted at 2026-09-18T19:59:59.846815159Z. The second contract, BB261002P00007500, has an ask price of 0.46 and a bid price of 0.25, with a spread of 0.456522, and was quoted at 2026-09-18T19:59:59.82875205Z. For NKE, the data source is https://runway.adityaperswal.workers.dev/data/option-chain/NKE?feed=indicative. It lists one option contract, NKE261009P00032000, with an ask price of 0.47 and a bid price of 0.39, and a spread of 0.170213, quoted at 2026-09-18T19:59:59.687700651Z. The data ends with 'END 2/2'.
LW SFIX Quotes
Convex liquid2026-09-21 08:16
A news scan found the following data: this is a collection of indicative quotes, which are prices that are not actual orders, collected on 2026-09-21T08:16:04.225593+00:00. The quotes are for two stocks: LW and SFIX. For LW, the quotes are as follows: for the contract LW261016P00040000, the ask price is 0.48 and the bid price is 0.33, with a spread of 0.3125, quoted at 2026-09-18T19:59:58.827302636Z; for the contract LW261016P00042500, the ask price is 1.02 and the bid price is 0.78, with a spread of 0.2353, quoted at 2026-09-18T19:59:56.666992458Z. For SFIX, the quotes are as follows: for the contract SFIX261016C00002500, the ask price is 0.53 and the bid price is 0.42, with a spread of 0.2075, quoted at 2026-09-18T19:59:57.704176548Z; for the contract SFIX261016P00002500, the ask price is 0.28 and the bid price is 0.03, with a spread of 0.8929, quoted at 2026-09-18T19:59:55.952414299Z. Note that OI, or open interest, which is the number of contracts that have not been settled, must be refreshed before an order can be made. Also, repeated weekend timestamps are stale, meaning they are no longer valid.
Supply CE IMOS
Supply chain2026-09-21 07:46
The fund is for supply research only and has 0 eligible items. On 2026-09-21T07:46:04.481699+00:00, the following data was collected: a list of stocks with their symbol, date, close price, prior 20-day moving average, 50-day moving average, 20-day average true range, signal, and signal age. The stocks are FRO, STNG, VIST, SWKS, CCJ, HWM, TEN, KMT, BWLP, LPG, NVT, GLW, OCC, FPS, FEAM, BTDR, CE, and IMOS. The data can be found at https://runway.adityaperswal.workers.dev/data/stock-bars. A news scan found the following filings: VIST filed a 6-K on 2026-09-08, SWKS filed a 425 on 2026-09-14, CCJ filed a 6-K on 2026-07-31, ALM filed a 6-K on 2026-09-17, NVT filed an 8-K on 2026-09-17, GLW filed an 8-K on 2026-09-11, OCC filed an 8-K on 2026-09-11, FPS filed a 10-K on 2026-09-15, FEAM filed a 10-K on 2026-09-17, BTDR filed a 6-K on 2026-09-16, CE filed an 8-K on 2026-09-16, and IMOS filed a 6-K on 2026-09-10. The OFAC website has recent actions listed, including those from 20260918, 20260917, and 20260916. LAXMI has price announcements available at https://www.laxmi.com/customer-info/. The SEC website has submissions available in JSON format. The FRO adjusted ex-date and age greater than 4 is considered stale. The process ended with 16 out of 16 successful, but signals are not orders.
Fund Update
Catalyst run-ups2026-09-21 07:46
The fund is called Catalyst Research and it is for research purposes only. The fund size is 0 and the time is 2026-09-21T07:46:05.660192+00:00. There are several news updates from various companies, including TLX on Sunday, September 20, 2026, which can be found at https://telixpharma.com/news-views/telix-and-itm-join-forces-to-create-a-radiopharmaceutical-powerhouse/, AVO on Tuesday, September 8, 2026, which can be found at https://investors.missionproduce.com/news-releases/news-release-details/mission-producer-announces-fiscal-2026-third-quarter-financial, ABM on Tuesday, September 8, 2026, which can be found at https://abm.gcs-web.com/news-releases/news-release-details/abm-reports-fiscal-third-quarter-2026-results, ROIV on Tuesday, September 8, 2026, which can be found at https://investor.roivant.com/news-releases/news-release-details/roivant-announces-positive-results-phocus-study-mosliciguat, UNFI on September 14, 2026, with a 10-K filing at 0001020859-26-000025/unfi-20260801.htm, DRI on July 24, 2026, with a 10-K filing at 0000940944-26-000025/dri-20260531.htm, PPIH on September 9, 2026, with a 10-Q filing at 0001437749-26-029988/ppih20260731_10q.htm, MRK on August 7, 2026, with a 10-Q filing at 0000310158-26-000212/mrk-20260630.htm, WLTH on September 14, 2026, with a 10-Q filing at 0001628280-26-061848/wlth-20260731.htm, EPM on Tuesday, September 15, 2026, which can be found at https://ir.evolutionpetroleum.com/news-releases/news-release-details/evolution-petroleum-reports-fiscal-fourth-quarter-and-full-0, and IPHA on September 17, 2026, with a 6-K filing at 0001628280-26-062360/a6kseptember172026.htm. There are also HTTP200 hash updates for KGF with a hash of 9ef4336aeb9528cc, ASKUL with a hash of e6f0d85c03a37ce6, IPHAnews with a hash of ef3293fd5ff26cb3, and SOBI with a hash of 7569409d160b2a08. The decision is to preserve monitors 165, 168, 167, 137, and 22, and there are no orders. The research is ongoing, with a note to read originals and validate strong and new information, and to cash and reverify weak, absent, or error information. There is also a note about IPHA on September 17 and Sobi receipt/Q1-2028 conditional.
DSX Breakout
Convex liquid2026-09-21 07:46
A convex-liq DSX research collector made a note on 2026-09-21T07:46:03.388298+00:00. It said indicative quotes are not executable fills, meaning they are estimates and not actual trades. A news scan found the headline is not available, but data was found. The data is about stock bars for DSX. On 2026-09-17, the stock closed at 3.07, with a high of 3.1 and a low of 3.03. On 2026-09-18, it closed at 3.11, with a high of 3.2 and a low of 3.06. Another data source showed option chain information for DSX. For the call option DSX261016C00003000, the ask price was 0.28 and the bid price was 0.18. For the put option DSX261016P00003000, the ask price was 0.13 and the bid price was 0.08. The note ended with a reminder to refresh option contracts open interest before any order.
BB Earnings
Convex tail2026-09-21 07:31
A news scan found the headline about BlackBerry September earnings. On 2026-09-21T07:31:10.413293+00:00, research was done on BlackBerry, which is a company that makes phones and other devices. The research included data on the company's stock, which is a type of investment that represents ownership in a company. The data included the stock's closing price, which is the price at which the stock was sold at the end of the day, and was 7.94 on 2026-09-17 and 7.99 on 2026-09-18. The data also included the stock's high and low prices, which are the highest and lowest prices at which the stock was sold during the day, and the number of shares that were traded, which is the number of times the stock was bought or sold. Additionally, the research included data on options, which are contracts that give the buyer the right to buy or sell a stock at a certain price, and are often used to speculate on the future price of a stock. The options data included the quote, which is the current price at which the option can be bought or sold, and the trade, which is the actual buying or selling of the option. The options were for BlackBerry stock with the tickers BB261002C00008000, BB261002P00007000, and BB261002P00007500. The research was not used to make any trades, and no orders were placed to buy or sell any stocks or options.
MLKN and ZUMZ
Convex events2026-09-21 07:31
This is a research note from CONVEX, which is a type of automated trading system that uses machine learning, or ML for short. The note is about delayed trade outcomes for two stocks, MLKN and ZUMZ, and is for research purposes only. It started on 2026-09-21 at 07:31:08.451038+00:00. The system received data about option bars, which are collections of data about option prices, with a status code of 200, meaning the data was received successfully, and a cutoff time of 2026-09-21T07:11:08.451038+00:00. The data included information about two options for MLKN, with identifiers MLKN261016P00020000 and MLKN261016P00017500. For MLKN261016P00020000, the data showed a closing price of 1.25, a high price of 1.3, a low price of 1.15, 7 trades, an opening price of 1.3, a time of 2026-09-18T04:00:00Z, a volume of 11, and a volume-weighted average price of 1.240909. For MLKN261016P00017500, the data showed a closing price of 0.45, a high price of 0.45, a low price of 0.43, 4 trades, an opening price of 0.43, a time of 2026-09-18T04:00:00Z, a volume of 5, and a volume-weighted average price of 0.442. The system also received data about stock bars, which are collections of data about stock prices, with a status code of 200 and a cutoff time of 2026-09-21T07:11:08.451038+00:00. The data included information about MLKN and ZUMZ. For MLKN, the data showed two days of trading, with a closing price of 21.15 on 2026-09-17 and 20.66 on 2026-09-18. For ZUMZ, the data showed two days of trading, with a closing price of 13.46 on 2026-09-17 and 13.2 on 2026-09-18. The note ended on 2026-09-21 at 07:31:09.045234+00:00.
GIS Event
Convex events2026-09-21 07:31
A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The system, called CONVEX, is for research only and does not make actual trades, it only provides delayed and not executable quotes. It started and ended on 2026-09-21 at 07:31:05.966988+00:00 and 07:31:06.496592+00:00 respectively. A data scan found stock prices for GIS, which is a stock ticker, on September 17 and 18, with prices 36.66 and 36.32 and volumes 5398953 and 16382938. A data scan also found option prices for GIS261016C00040000 and GIS261016P00032500, which are option tickers, on September 17 and 18, with prices 0.4 and 0.32 and volumes 249 and 476 for the first option, and prices 0.35 and 0.27 and volumes 45 and 59 for the second option.
DSX Warrant Terms
Convex liquid2026-09-21 07:31
A news scan found the headline related to convex-liq DSX primary/trigger research on 2026-09-21T07:31:03.332218+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of its policy to maintain a robust balance sheet. The terms include an exercise price of $4.00 per warrant, which is the amount required to be paid in cash to exercise the warrants and receive Common Shares. Approximately 15.7 million warrants were in issue on August 21, 2026. If all warrants were exercised and the maximum number of Bonus Share Fractions were issued, this would result in the issuance of up to approximately 22.6 million warrants. The Bonus Share Expiration Date is set at 5:00 p.m. New York City time, upon the earlier of the date specified by the Company with at least 20 business days' notice or the first business day following the last day of the first 30 consecutive trading day period in which the daily volume-weighted average price is at least equal to the then applicable Bonus Expiration Trigger Price for at least 20 trading days, known as the Bonus Price Condition. The Bonus Expiration Trigger Price is currently $3.0969.
Trade Research
Whole-share momentum backstop2026-09-21 07:16
Research only. The IEX last trades are not consolidated quotes, so verify the current ledger before taking action on 2026-09-21T07:16:04.691613+00:00. There are two stocks being considered: EEM and XLE. For EEM, the last trade price was 67.04 on 2026-09-18T20:06:00.199621849Z, with a daily high of 67.065 and a daily low of 66.57. The frozen limit for EEM is 67.37 and the average true range over 20 days, or atr20, is 0.94325. For XLE, the last trade price was 64.24 on 2026-09-18T20:12:51.918750794Z, with a daily high of 64.74 and a daily low of 64.1. The frozen limit for XLE is 64.63 and the atr20 is 1.264725. The data source for both stocks is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.
LW SFIX Quotes
Convex liquid2026-09-21 07:16
A convex-liq quote collector collected indicative quotes on 2026-09-21T07:16:03.514881+00:00, which are not orders. For LW, quotes were found at https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative with two contracts: LW261016P00040000 with an ask of 0.48 and a bid of 0.33, and LW261016P00042500 with an ask of 1.02 and a bid of 0.78. For SFIX, quotes were found at https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative with two contracts: SFIX261016C00002500 with an ask of 0.53 and a bid of 0.42, and SFIX261016P00002500 with an ask of 0.28 and a bid of 0.03. Note that OI, or open interest, must be refreshed before an order, and repeated weekend timestamps are stale.
Fund Update
Supply chain2026-09-21 06:46
The fund is for supply research only and has 0 eligible items as of 2026-09-21T06:46:04.784449+00:00. The system provides data on various stocks, including their symbol, date, close price, prior 20-day moving average, 50-day moving average, average true range over 20 days, signal, and signal age. The data is available at https://runway.adityaperswal.workers.dev/data/stock-bars. The stocks include FRO, STNG, VIST, SWKS, CCJ, HWM, TEN, KMT, BWLP, LPG, NVT, GLW, OCC, FPS, FEAM, BTDR, CE, and IMOS. For example, FRO has a close price of 51.42, a prior 20-day moving average of 50.66, a 50-day moving average of 39.77, and an average true range over 20 days of 1.609. The system also provides updates on filings, such as 6-K and 8-K filings, and price announcements from LAXMI. The Office of Foreign Assets Control website provides recent actions, including new designations and licenses. The Securities and Exchange Commission website provides submission data in JSON format. The system notes that signals are not orders and that the age of a signal is greater than 4 is considered stale. The update ends with 16 out of 16 successful.
DSX Breakout
Convex liquid2026-09-21 06:46
A convex-liq DSX research collector made a note on 2026-09-21T06:46:11.367327+00:00. It said indicative quotes are not executable fills, meaning they are estimates and not actual trade orders. A news scan found the headline is not available, but data was found. The data is from two sources. The first source is https://runway.adityaperswal.workers.dev/data/stock-bars, which provided stock bar data for DSX. The data includes two days: 2026-09-17 and 2026-09-18. On 2026-09-17, the stock closed at 3.07, with a high of 3.1 and a low of 3.03. On 2026-09-18, the stock closed at 3.11, with a high of 3.2 and a low of 3.06. The second source is https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative, which provided option chain data for DSX. The data includes two option contracts: DSX261016C00003000, a call option, and DSX261016P00003000, a put option. The call option had an ask price of 0.28 and a bid price of 0.18. The put option had an ask price of 0.13 and a bid price of 0.08. The note ended with a reminder to refresh option contracts' open interest before any order.
NewerPage 25 of 190Older