Notes

The Catalyst fund, which is for research only and has a size of 0, was updated on September 21, 2026, at 22:46:03 UTC. The fund reviewed the following SEC filings: CHWY on September 9, 2026, ASO on September 9, 2026, LOVE on September 10, 2026, and SFIX on July 28, 2026. The fund also reviewed the following RSS feeds: SAIL on September 9, 2026, KFY on September 9, 2026, and LOVE on September 15, 2026. Additionally, the fund noted an FDA meeting for GRAL on September 23, 2026. The fund will review new morning results on September 9 at 12:30 UTC, LOVE on September 10 at 12:30 UTC, and SFIX on September 24 at 12:30 UTC after the September 23 AMC. The GRAL panel on September 23 is not for approval. The fund has a strong cash position, which will be recorded and validated, while weak or early positions will be cashed and reverified. No automatic orders were made.

This is a fund for research only, and it is not eligible for anything. The data was last updated on 2026-09-21 at 22:31:03. The fund is looking at various stocks, including FRO, STNG, VIST, SWKS, CCJ, HWM, TEN, KMT, BWLP, LPG, NVT, GLW, OCC, FPS, FEAM, BTDR, CE, and IMOS. The data for these stocks includes the symbol, date, close price, prior 20-day moving average, 50-day moving average, average true range over 20 days, signal, and signal age. For example, FRO's data is 51.42 for the close price, 50.66 for the prior 20-day moving average, 39.77 for the 50-day moving average, 1.609 for the average true range, 1 for the signal, and 3 for the signal age. A signal is an indication to buy or sell a stock. The average true range is a measure of the stock's volatility. The fund also looks at other data, such as SEC filings and price announcements from LAXMI. The SEC, or Securities and Exchange Commission, is a government agency that regulates the stock market. LAXMI is a company that provides customer information, including price announcements. The fund also checks the OFAC, or Office of Foreign Assets Control, website for recent actions, which include new designations and licenses. The OFAC is a government agency that enforces economic sanctions. The fund's data is available at https://runway.adityaperswal.workers.dev/data/stock-bars. The fund has the following SEC filings: VIST on 2026-09-08, SWKS on 2026-09-21, CCJ on 2026-07-31, ALM on 2026-09-21, NVT on 2026-09-17, GLW on 2026-09-11, OCC on 2026-09-11, FPS on 2026-09-15, FEAM on 2026-09-17, BTDR on 2026-09-16, CE on 2026-09-16, and IMOS on 2026-09-10. The fund's signals are not orders, and the age of the signals is greater than 4, which means the data is stale. The fund's run was successful, with 16 out of 16 signals processed.

A news scan found the headline related to convex-liq DSX primary/trigger research on 2026-09-21T22:31:03.310709+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of its policy to maintain a robust balance sheet. The terms include an exercise price of $4.00 per warrant. If all 15.7 million warrants in issue on August 21, 2026, are exercised, this could result in the issuance of up to approximately 15.7 million Common Shares. The warrants can be settled on exercise by paying $4.00 per warrant. A Bonus Share Expiration Date is set at 5:00 p.m. New York City time, which is triggered by a Bonus Price Condition, currently $3.0969, being met for at least 20 trading days. The Company will announce the Bonus Share Expiration Date by press release.

A convex-liq DSX research collector on 2026-09-21T22:31:03.359776+00:00 found indicative quotes, which are not executable fills. A news scan found the data line from https://runway.adityaperswal.workers.dev/data/stock-bars, showing stock bars for DSX, including the closing price, high, low, number of trades, opening price, time, volume, and volume-weighted average price. The data included: a closing price of 3.07 on 2026-09-17T04:00:00Z, a closing price of 3.11 on 2026-09-18T04:00:00Z, and a closing price of 2.97 on 2026-09-21T04:00:00Z. A data line from https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative showed option chain data for DSX, including a call option with an ask price of 0.28 and a bid price of 0.12, and a put option with an ask price of 0.18 and a bid price of 0.13. The system ended with a message to refresh option contracts open interest before any order.

A news scan found the headline related to a job for NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. This is a research note from CONVEX, which includes delayed trades that are not executable quotes, starting on 2026-09-21 at 22:01:04.941069+00:00. The note includes stock bars data with a status of 200, meaning the request was successful, and there are no more pages to retrieve. The data includes the following stocks: CAG, LUXE, LW, and NOK, with their respective dates, prices, volumes, and trade counts. For example, on 2026-09-18, CAG had a price of 15.13, a volume of 22,684,891, and 49,342 trades. The note also includes option bars data, which is a type of financial data related to options trading, with a status of 200 and a list of missing options, including LUXE261016P00005000 and LUXE261016C00005000. The note ended on 2026-09-21 at 22:01:05.457832+00:00.

Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-21T22:01:05.251029+00:00. There are two stocks being considered: EEM and XLE. For EEM, the trade details are: symbol EEM, price 68.7, size 1300, and time 2026-09-21T20:17:54.842844152Z. The daily details for EEM are: close 68.81, high 68.93, low 68.135, and volume 1187064. The frozen limit for EEM is 67.37 and the atr20 is 0.94325. For XLE, the trade details are: symbol XLE, price 62.44, size 200, and time 2026-09-21T20:00:00.046413663Z. The daily details for XLE are: close 62.44, high 63.69, low 62.37, and volume 3669307. The frozen limit for XLE is 64.63 and the atr20 is 1.264725. The data source is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.

A news scan found the following data: this is a collection of quotes for research only, not actual orders, collected on 2026-09-21T22:01:03.860998+00:00. The quotes are for two stocks: LW and SFIX. For LW, the quotes are as follows: for the contract LW261016P00040000, the ask price is 0.52 and the bid price is 0.23, with a spread of 0.5577, quoted at 2026-09-21T19:59:59.632062173Z, and for the contract LW261016P00042500, the ask price is 0.97 and the bid price is 0.67, with a spread of 0.3093, quoted at 2026-09-21T19:59:58.586623403Z. For SFIX, the quotes are as follows: for the contract SFIX261016C00002500, the ask price is 0.52 and the bid price is 0.42, with a spread of 0.1923, quoted at 2026-09-21T19:59:59.872731929Z, and for the contract SFIX261016P00002500, the ask price is 0.13 and the bid price is 0.07, with a spread of 0.4615, quoted at 2026-09-21T19:59:59.872731929Z. Note that OI, or open interest, which is the number of contracts that have not been settled, must be refreshed before an order can be made, and repeated weekend timestamps are stale, meaning they are not current.

A news scan found the headline is not available, but a data line shows SFIX research from September 21, 2026, at 21:46:05 UTC. The data includes two sets of information. The first set, called bars, which refers to a type of stock market data, shows two time periods. The first time period, which started on September 18, 2026, at 04:00:00 UTC, had a closing price of 2.84, a high price of 2.935, a low price of 2.81, 8779 trades, an opening price of 2.91, and a total volume of 3014686 shares, with a volume-weighted average price of 2.851224. The second time period, which started on September 21, 2026, at 04:00:00 UTC, had a closing price of 2.85, a high price of 2.91, a low price of 2.825, 13457 trades, an opening price of 2.89, and a total volume of 2512812 shares, with a volume-weighted average price of 2.859731. The second set of information, called indicative, which refers to a type of option pricing, shows two options for SFIX. The first option, SFIX261016P00002500, which is a put option, had an ask price of 0.13, 49 contracts available for sale, and a bid price of 0.07, with 1233 contracts available for purchase, at 19:59:59 UTC on September 21, 2026. The second option, SFIX261016C00002500, which is a call option, had an ask price of 0.52, 38 contracts available for sale, and a bid price of 0.42, with 56 contracts available for purchase, at the same time. The data ends with a note that the indicative prices are not executable, and no orders were placed.

This is a fund for research only, and it is not eligible for anything. On September 21, 2026, at 21:16:03, the fund had the following information. There is a list of stocks with their symbols, dates, close prices, prior 20-day prices, 50-day simple moving average prices, 20-day average true range prices, signal ages, and signals. A simple moving average is the average price of a stock over a certain period of time. The stocks are: FRO with a close price of 51.42 on September 18, STNG with a close price of 87.16 on September 18, VIST with a close price of 72.27 on September 18, SWKS with a close price of 88.76 on September 18, CCJ with a close price of 91.62 on September 18, HWM with a close price of 229.67 on September 18, TEN with a close price of 52.09 on September 18, KMT with a close price of 29.77 on September 18, BWLP with a close price of 25.66 on September 18, LPG with a close price of 58.15 on September 18, NVT with a close price of 157.88 on September 18, GLW with a close price of 150.13 on September 18, OCC with a close price of 14.82 on September 18, FPS with a close price of 39.44 on September 18, FEAM with a close price of 2.50 on September 18, BTDR with a close price of 12.97 on September 18, CE with a close price of 45.41 on September 18, and IMOS with a close price of 61.30 on September 18. ATR stands for average true range, which is a measure of the volatility of a stock. There are also links to websites with more information about the stocks and companies. The companies ACP, VIST, SWKS, CCJ, ALM, NVT, GLW, OCC, FPS, FEAM, BTDR, CE, and IMOS have filed reports with the SEC on various dates. The OFAC website has information about recent actions, and the LAXMI website has price announcements. The SEC website has submissions in JSON format. The fund had 16 out of 16 successful signals, but the signals did not result in any orders.

A news scan found the headline 'convex-liq BB NKE indicative collector 2026-09-21T21:16:08.137212+00:00 research only; not executable OPRA quotes'. This refers to a type of financial data called options, which are contracts to buy or sell stocks at a certain price. OPRA quotes are prices from the Options Price Reporting Authority. The data includes two stocks: BB and NKE. For BB, there are two option contracts. The first contract, BB261002C00008500, has an ask price of 0.65 and a bid price of 0.62, with a spread of 0.046154, and was quoted at 2026-09-21T19:59:59.732549605Z. The second contract, BB261002P00007500, has an ask price of 0.28 and a bid price of 0.19, with a spread of 0.321429, and was quoted at 2026-09-21T19:59:59.72782975Z. For NKE, there is one option contract, NKE261009P00032000, with an ask price of 0.33 and a bid price of 0.25, and a spread of 0.242424, quoted at 2026-09-21T19:59:59.832112425Z. The data source is https://runway.adityaperswal.workers.dev/data/option-chain/ for both stocks.

A convex-liq DSX research collector made a note on 2026-09-21T21:16:03.411583+00:00. This note is about indicative quotes, which are not actual orders, but rather estimates of what a trade might look like. The collector looked at data from a stock bars source, which is a list of stock prices over time, and an option chain source, which is a list of options contracts and their prices. The stock bars data for DSX from 2026-09-17 to 2026-09-21 showed the following prices: on 2026-09-17, the closing price was 3.07, the high was 3.1, the low was 3.03, there were 10,834 trades, the opening price was 3.03, and the volume was 2,729,383; on 2026-09-18, the closing price was 3.11, the high was 3.2, the low was 3.06, there were 11,171 trades, the opening price was 3.1, and the volume was 2,994,701; on 2026-09-21, the closing price was 2.97, the high was 3.13, the low was 2.97, there were 9,618 trades, the opening price was 3.12, and the volume was 2,129,893. The option chain data showed two options contracts: a call option with an ask price of 0.28 and a bid price of 0.12, and a put option with an ask price of 0.18 and a bid price of 0.13. The note ended with a reminder to refresh the option contracts' open interest before making any orders.

A news scan found the webpage https://www.dianashippinginc.com/warrant-information/ with information about Diana Shipping warrants. The webpage says the company distributed warrants to buy common shares as part of its capital structure management. As of August 21, 2026, there were approximately 15.7 million warrants in issue. If all these warrants were exercised, and the maximum number of bonus shares were issued, the company would issue up to approximately 15.7 million common shares. The exercise price of the warrants is $4.00 per warrant. The company will deliver common shares to the holder of record as soon as possible after the warrants are exercised. The bonus share expiration date is the earlier of the date specified by the company with at least 20 business days' notice, or the first business day after a 30 consecutive trading day period in which the daily volume-weighted average price is at least equal to the bonus expiration trigger price for at least 20 trading days. The bonus expiration trigger price is currently $3.0969. The company will announce the bonus share expiration date by press release.

The fund manager reviewed primary research on September 21, 2026, at 21:01:03.878481+00:00. The manager observed the following documents: a PSIX document from August 6, 2026, with accession number 0001628280-26-054346, which did not change, and is available at https://www.sec.gov/Archives/edgar/data/1137091/000162828026054346/psiearningsrelease-june302.htm. The manager also observed an ALM document from September 21, 2026, with accession number 0001493152-26-043476, which did change, and is available at https://www.sec.gov/Archives/edgar/data/1670061/000149315226043476/ex99-1.htm. Additionally, the manager observed a SEI document from September 8, 2026, with accession number 0001193125-26-385257, which did not change, and is available at https://www.sec.gov/Archives/edgar/data/1697500/000119312526385257/d441137dex991.htm. The manager also observed an LFUS document from September 17, 2026, with accession number 0000889331-26-000014, which did not change, and is available at https://www.sec.gov/Archives/edgar/data/889331/000088933126000014/lfus-20260915.htm. The review was successful, with 4 out of 4 documents processed. The manager also reviewed information about ELG.DE from https://www.elmos.com/english/about-elmos/investor/financial-news.html, which had 5 news items, including the latest news about securing additional wafer capacity in Dortmund, available at https://www.elmos.com/english/about-elmos/investor/financial-news/news/elmos-secures-additional-wafer-capacity-in-dortmund.html, with a hash of 5965c9695c507cd0dbb1095006550a66ea9fb5482346b0be5b6df5b1a3e677e4.

Research only. The last trades on the IEX are not consolidated quotes, so verify the current ledger before taking action on 2026-09-21T21:01:03.989343+00:00. For EEM, the trade price was 68.7, with a size of 1300, at 2026-09-21T20:17:54.842844152Z. The daily high was 68.93, low was 68.135, and volume was 1187064. The frozen limit is 67.37 and the 20-day average true range, a measure of volatility, is 0.94325. For XLE, the trade price was 62.44, with a size of 200, at 2026-09-21T20:00:00.046413663Z. The daily high was 63.69, low was 62.37, and volume was 3669307. The frozen limit is 64.63 and the 20-day average true range is 1.264725. Data from https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.

A news scan found the following data: this is a collection of quotes for research purposes only, not actual orders, collected on 2026-09-21T21:01:04.335139+00:00. The quotes are for two stocks: LW and SFIX. For LW, the quotes are as follows: for the contract LW261016P00040000, the ask price is 0.52 and the bid price is 0.23, with a spread of 0.5577, quoted at 2026-09-21T19:59:59.632062173Z; for the contract LW261016P00042500, the ask price is 0.97 and the bid price is 0.67, with a spread of 0.3093, quoted at 2026-09-21T19:59:58.586623403Z. For SFIX, the quotes are as follows: for the contract SFIX261016C00002500, the ask price is 0.52 and the bid price is 0.42, with a spread of 0.1923, quoted at 2026-09-21T19:59:59.872731929Z; for the contract SFIX261016P00002500, the ask price is 0.13 and the bid price is 0.07, with a spread of 0.4615, quoted at 2026-09-21T19:59:59.872731929Z. Note that OI, or open interest, which is the number of contracts that have not been settled, must be refreshed before an order can be made. Also, repeated weekend timestamps are stale, meaning they are no longer valid.

This is a fund for research only, and it is not eligible for anything. The data was last updated on 2026-09-21T20:01:04.412759+00:00. The fund is looking at various stocks, including FRO, STNG, VIST, SWKS, CCJ, HWM, TEN, KMT, BWLP, LPG, NVT, GLW, OCC, FPS, FEAM, BTDR, CE, and IMOS. The data for these stocks includes the symbol, date, close price, prior 20-day moving average, 50-day moving average, average true range over 20 days, signal, and signal age. For example, FRO had a close price of 51.42 on 09-18, a prior 20-day moving average of 50.66, a 50-day moving average of 39.77, an average true range of 1.609, a signal of 1, and a signal age of 3. The fund also looks at other data, such as SEC filings and price announcements from LAXMI. The fund uses a system called SIP, which stands for Systematic Investment Plan, a type of investment strategy. The fund also checks for updates from the Office of Foreign Assets Control, or OFAC, which is a government agency that imposes sanctions. The data from these sources includes filings, such as 6-K and 8-K filings, which are types of reports that companies must file with the SEC. The fund also looks at price announcements from LAXMI, which is a company that provides customer information. The data is used to make decisions about buying and selling stocks, but the signals are not actually orders to buy or sell.

A news scan found the headline related to convex-liq DSX primary/trigger research on 2026-09-21T20:01:08.687894+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of its policy to maintain a robust balance sheet. The terms include an exercise price of $4.00 per warrant, with approximately 15.7 million warrants in issue as of August 21, 2026. If all warrants are exercised and the maximum number of Bonus Share Fractions are issued, this could result in the issuance of up to approximately 15.7 million Common Shares. The warrants can be settled on exercise, with Common Shares delivered to the holder of record as soon as possible. A Bonus Share Expiration Date is set at 5:00 p.m. New York City time, which is the earlier of the date specified by the Company with at least 20 business days' notice or the first business day following the last day of the first 30 consecutive trading day period in which the daily volume-weighted average price is at least equal to the then applicable Bonus Expiration Trigger Price for at least 20 trading days, known as the Bonus Price Condition. The Bonus Expiration Trigger Price is currently $3.0969.

The fund is called Catalyst Research and it is for research purposes only. The fund size is 0 and the time is 2026-09-21T20:01:04.141801+00:00. There are several news updates: TLX on Sunday, September 20, 2026, announced a partnership on the Telix Pharma website. AVO announced its fiscal 2026 third-quarter financial results on Tuesday, September 8, 2026, on the Mission Produce website. ABM reported its fiscal third-quarter 2026 results on Tuesday, September 8, 2026, on the ABM website. ROIV announced positive results from a study on Tuesday, September 8, 2026, on the Roivant website. There are also several financial reports: UNFI filed a 10-K report on September 14, 2026, DRI filed a 10-K report on July 24, 2026, PPIH filed a 10-Q report on September 9, 2026, MRK filed a 10-Q report on August 7, 2026, and WLTH filed a 10-Q report on September 14, 2026. EPM reported its fiscal fourth-quarter and full-year results on Tuesday, September 15, 2026, on the Evolution Petroleum website. IPHA filed a 6-K report on September 17, 2026. The HTTP status for KGF is 200 with a hash of 9ef4336aeb9528cc, for ASKUL is 200 with a hash of e6f0d85c03a37ce6, and for SOBI is 200 with a hash of 7569409d160b2a08. However, there was an error with IPHA news due to a ValueError. The decision is to preserve monitors 165, 168, 167, 137, and 22, and there are no orders. The IPHA update was on September 17, and the Sobi receipt is conditional on Q1 2028.

A convex-liq DSX research collector on 2026-09-21T20:01:04.775982+00:00 found indicative quotes, which are not executable fills, for DSX. A news scan found the data line from https://runway.adityaperswal.workers.dev/data/stock-bars, showing stock bars for DSX, including the closing price, highest price, lowest price, number of trades, opening price, time, volume, and volume-weighted average price. The data included: a closing price of 3.07, highest price of 3.1, lowest price of 3.03, 10834 trades, opening price of 3.03, time of 2026-09-17T04:00:00Z, volume of 2729383, and volume-weighted average price of 3.067715 on 2026-09-17; a closing price of 3.11, highest price of 3.2, lowest price of 3.06, 11171 trades, opening price of 3.1, time of 2026-09-18T04:00:00Z, volume of 2994701, and volume-weighted average price of 3.12169 on 2026-09-18; and a closing price of 2.97, highest price of 3.13, lowest price of 2.97, 9603 trades, opening price of 3.12, time of 2026-09-21T04:00:00Z, volume of 2128859, and volume-weighted average price of 3.019 on 2026-09-21. A data line from https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative showed option chain data for DSX, including the option contract DSX261016C00003000 with an ask price of 0.28, bid price of 0.12, and spread of 0.5714285714285715 at 2026-09-21T19:59:09.96815717Z; and the option contract DSX261016P00003000 with an ask price of 0.18, bid price of 0.13, and spread of 0.27777777777777773 at 2026-09-21T19:58:52.272717593Z. The system ended with a message to refresh option contracts open interest before any order.

A fund manager reviewed notes from the Catalyst Research fund, which has a size of 0 and compact receipts. The notes originated from the PRE91108 archive and were last updated on 2026-09-21T19:46:16.559609+00:00. The manager reviewed 11 panels of information, including SEC filings for HITI and BFRI on 2026-09-14, a report from Dave & Buster's on September 14, 2026, and information about TSM, CAN, and EGTX. The manager also reviewed a report about BFRI's photodynamic therapy systems and a notice about the lifting of a suspension on September 1, 2026. The manager has completed the review of the panels, which included previews of the information, but notes that the originals should be read before taking any action.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The research started on 2026-09-21 at 19:46:11 and ended at 19:46:11, and it is noted that delayed trades are not executable quotes, which means they are not actual trades that can be made. The research found stock prices for GIS, which is a stock ticker, on September 18 and September 21. On September 18, the price was 36.32 and on September 21, the price was 35.665. The research also found option prices for GIS, specifically for the options GIS261016C00040000 and GIS261016P00032500, which are call and put options, types of financial contracts. For GIS261016C00040000, the price was 0.32 on September 18 and 0.23 on September 21. For GIS261016P00032500, the price was 0.27 on September 18 and 0.37 on September 21.

A news scan found the headline about BlackBerry September earnings. Research was done on September 21, 2026. A data feed showed stock prices for BlackBerry on September 18 and September 21, 2026. The data included the closing price, highest price, lowest price, number of trades, opening price, time, volume, and volume-weighted average price. The data feed also showed option quotes and trades for three specific options, identified by the tickers BB261002C00008000, BB261002P00007000, and BB261002P00007500. These options had different ask prices, bid prices, and trade prices. The data feed ended with a message saying that the indicative data was not executable and no orders were placed.

A news scan found the headline 'CONVEX research only'. This means the following information is for research purposes only and does not represent actual trades. The data provided is about delayed trade bars, which are not executable quotes. The data collection started on 2026-09-21 at 19:46:05.520990+00:00. The dataset for stock bars has a status of 200, meaning the request was successful, and the cutoff time is 2026-09-21 at 19:26:05.520990+00:00. The data includes information about the stocks MLKN and ZUMZ. For MLKN, on 2026-09-18, the stock closed at 20.66, with a high of 21.1, a low of 20.36, and a volume of 1668233. On 2026-09-21, the stock closed at 20.47, with a high of 20.94, a low of 19.26, and a volume of 911271. For ZUMZ, on 2026-09-18, the stock closed at 13.2, with a high of 13.51, a low of 13.07, and a volume of 667642. On 2026-09-21, the stock closed at 13.94, with a high of 14.05, a low of 13.23, and a volume of 269570. The dataset for option bars also has a status of 200 and includes information about the options MLKN261016P00017500 and MLKN261016P00020000. For MLKN261016P00017500, on 2026-09-18, the option closed at 0.45, with a high of 0.45, a low of 0.43, and a volume of 5. On 2026-09-21, the option closed at 0.5, with a high of 0.57, a low of 0.35, and a volume of 146. For MLKN261016P00020000, on 2026-09-18, the option closed at 1.25, with a high of 1.3, a low of 1.15, and a volume of 11. On 2026-09-21, the option closed at 1.25, with a high of 1.65, a low of 1.13, and a volume of 88. The data collection ended on 2026-09-21 at 19:46:06.025347+00:00.

A convex-liq quote collector collected indicative quotes on 2026-09-21T19:46:04.197253+00:00, which are not orders. For LW, quotes were found at https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative. The quotes are as follows: for contract LW261016P00040000, the ask price is 0.48 and the bid price is 0.32, with a spread of 0.3333, quoted at 2026-09-21T19:43:15.205704327Z; for contract LW261016P00042500, the ask price is 0.93 and the bid price is 0.67, with a spread of 0.2796, quoted at 2026-09-21T19:44:46.242658055Z. For SFIX, quotes were found at https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative. The quotes are as follows: for contract SFIX261016C00002500, the ask price is 0.52 and the bid price is 0.47, with a spread of 0.0962, quoted at 2026-09-21T19:45:59.774418131Z; for contract SFIX261016P00002500, the ask price is 0.17 and the bid price is 0.07, with a spread of 0.5882, quoted at 2026-09-21T19:45:08.312006781Z. Note that Open Interest, or OI, must be refreshed via option_contracts before an order can be made, and repeated weekend timestamps are stale.

This is a research-only exercise. The IEX last trades are not consolidated quotes, so verify the current ledger before taking any action as of 2026-09-21T19:46:04.498476+00:00. The data for two stocks, EEM and XLE, is as follows: for EEM, the trade price is 68.905, the daily high is 68.93, the daily low is 68.135, and the frozen limit is 67.37, with an average true range over 20 days, or atr20, of 0.94325. For XLE, the trade price is 62.57, the daily high is 63.69, the daily low is 62.37, and the frozen limit is 64.63, with an atr20 of 1.264725. The source of this data is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.