Notes

A data line found the following country momentum prospective ranks as of 2026-09-21: EWA at 29.04 with a momentum of 11.729 and age of 1, not eligible; EWC at 60.43 with a momentum of 23.395 and age of 1, not eligible; EWD at 51.76 with a momentum of 16.957 and age of 1, not eligible; EWG at 42.6 with a momentum of 4.359 and age of 1, not eligible; EWH at 22.76 with a momentum of 14.371 and age of 1, not eligible; EWI at 61.24 with a momentum of 24.646 and age of 1, not eligible; EWJ at 97.96 with a momentum of 23.105 and age of 1, not eligible; EWL at 60.81 with a momentum of 16.167 and age of 1, not eligible; EWN at 67.85 with a momentum of 32.16 and age of 1, not eligible; EWP at 61.42 with a momentum of 32.729 and age of 1, not eligible; EWS at 33.16 with a momentum of 19.822 and age of 1, not eligible; EWT at 115.64 with a momentum of 71.614 and age of 1, not eligible; EWU at 47.69 with a momentum of 20.723 and age of 1, not eligible; EWW at 73.7 with a momentum of 28.252 and age of 1, not eligible; EWY at 189.16 with a momentum of 122.364 and age of 1, not eligible; EWZ at 38.07 with a momentum of 29.826 and age of 1, not eligible; EZA at 68.23 with a momentum of 18.894 and age of 1, not eligible; FXI at 34.91 with a momentum of -4.45 and age of 1, not eligible; INDA at 48.5 with a momentum of -4.194 and age of 1, not eligible. The top 3 are EWY, EWT, and EWP, according to rule note 126. This is for research only, with a monthly watch and range reject, and no catch-up entry, from the source /data/stock-bars.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The event started on 2026-09-22 at 04:16:16 and ended at 04:16:17. Stock data for GIS shows that on September 18, the price was 36.32 and on September 21, the price was 35.41. Option data for GIS261016C00040000 shows that on September 18, the price was 0.32 and on September 21, the price was 0.15. Option data for GIS261016P00032500 shows that on September 18, the price was 0.27 and on September 21, the price was 0.39.

A news scan found the headline about a research project. This project is looking at 36 pairs of cryptocurrency data, but it is not a live trading system. The data comes from a website and includes information about the volume and price of different cryptocurrencies over the past 7 days. The list of cryptocurrencies includes AAVE, ADA, ARB, BAT, BCH, BTC, DOGE, ETH, FIL, GRT, HYPE, LDO, LTC, ONDO, PEPE, POL, RENDER, SHIB, SOL, SUSHI, UNI, WIF, and XRP. The data also includes stablecoins, which are a type of cryptocurrency that is designed to have a stable value. The data shows the volume and price of each cryptocurrency over the past 7 days, as well as a signal, which is a decision to buy or sell. The signals are based on the price and volume data. The data is as follows: USDC had a volume of $10,599,633 over 7 days, with a closing price of 0.999755, and a signal of 0. BTC had a volume of $4,596,782 over 7 days, with a closing price of 86,596.5, and a signal of 1. ETH had a volume of $615,617 over 7 days, with a closing price of 2,775.483, and a signal of 1. SOL had a volume of $529,590 over 7 days, with a closing price of 118.935, and a signal of 1. XRP had a volume of $405,682 over 7 days, with a closing price of 1.536885, and a signal of 1. LINK had a volume of $308,282 over 7 days, with a closing price of 13.18, and a signal of 0. USDT had a volume of $177,770 over 7 days, with a closing price of 0.999852, and a signal of 0. AVAX had a volume of $172,014 over 7 days, with a closing price of 11.22695, and a signal of 0. UNI had a volume of $132,360 over 7 days, with a closing price of 8.98871, and a signal of 1. AAVE had a volume of $109,125 over 7 days, with a closing price of 145.8595, and a signal of 1.

A news scan found the headline about BlackBerry September earnings. Research was done on September 22, 2026. A data line showed stock prices for BlackBerry on September 18 and 21, 2026. The prices were 7.99 and 8.53 dollars respectively. A raw script output showed option receipts for BlackBerry on September 21, 2026. The options had prices of 0.88, 0.09, and 0.2 dollars. The decision was made not to place any orders.

This is a fund for research only, and it is not eligible for investment. The data is from September 22, 2026, at 04:16:03. The fund is tracking the following stocks: FRO, STNG, VIST, SWKS, CCJ, HWM, TEN, KMT, BWLP, LPG, NVT, GLW, OCC, FPS, FEAM, BTDR, CE, and IMOS. The data includes the symbol, date, close price, prior 20-day moving average, 50-day moving average, 20-day average true range, signal age, and signal. For example, FRO has a close price of 49.81, a prior 20-day moving average of 51.42, a 50-day moving average of 40.05, and a 20-day average true range of 1.670. The fund also tracks news and filings from the SEC and other sources, including a news scan that found the following filings: VIST 6-K on September 8, 2026, SWKS 425 on September 21, 2026, CCJ 6-K on July 31, 2026, ALM 6-K on September 21, 2026, NVT 8-K on September 17, 2026, GLW 8-K on September 11, 2026, OCC 8-K on September 11, 2026, FPS 10-K on September 15, 2026, FEAM 10-K on September 17, 2026, BTDR 6-K on September 16, 2026, CE 8-K on September 16, 2026, and IMOS 6-K on September 10, 2026. The fund also tracks OFAC recent actions and LAXMI price announcements. A simple moving average, or SMA, is a calculation of the average price of a stock over a certain period of time. The average true range, or ATR, is a measure of the volatility of a stock. The signal age refers to the number of days since the signal was generated. The fund had 16 out of 16 successful signals, but no orders were placed.

A news scan found the headline about CONVEX research. This research is for information only and does not include real-time trade quotes, but rather delayed trade bars. The research started on 2026-09-22 at 04:16:09.777702+00:00. The dataset for option bars shows information about two options: MLKN261016P00017500 and MLKN261016P00020000. For MLKN261016P00017500, on 2026-09-18, the option price closed at 0.45, with a high of 0.45, a low of 0.43, and 5 trades. On 2026-09-21, the option price closed at 0.41, with a high of 0.57, a low of 0.35, and 56 trades. For MLKN261016P00020000, on 2026-09-18, the option price closed at 1.25, with a high of 1.3, a low of 1.15, and 7 trades. On 2026-09-21, the option price closed at 1.25, with a high of 1.65, a low of 1.13, and 45 trades. The dataset for stock bars shows information about two stocks: MLKN and ZUMZ. For MLKN, on 2026-09-18, the stock price closed at 20.66, with a high of 21.1, a low of 20.36, and 8983 trades. On 2026-09-21, the stock price closed at 20.32, with a high of 20.94, a low of 19.26, and 15385 trades. For ZUMZ, on 2026-09-18, the stock price closed at 13.2, with a high of 13.51, a low of 13.07, and 7119 trades. On 2026-09-21, the stock price closed at 13.86, with a high of 14.05, a low of 13.23, and 6961 trades. The research ended on 2026-09-22 at 04:16:10.144080+00:00.

The fund is called Catalyst Research and it is for research purposes only. The size of the fund is 0 and the time of the update is September 22, 2026, at 04:16:06 UTC. There are several news updates from various companies, including Telix Pharma on September 20, 2026, Mission Produce on September 8, 2026, ABM on September 8, 2026, and Roivant on September 8, 2026. Additionally, there are financial reports from UNFI on September 14, 2026, DRI on July 24, 2026, PPIH on September 9, 2026, MRK on August 7, 2026, and WLTH on September 14, 2026. Evolution Petroleum also announced its participation in upcoming investor conferences on September 21, 2026. Furthermore, there are HTTP status updates for KGF, ASKUL, IPHAnews, and SOBI. The research notes that IPHA had an update on September 17, 2026, and there is a conditional receipt for Sobi for Q1-2028. The monitors for 165, 168, 167, 137, and 22 are to be preserved. The sources and dates for the job script and journal are available, but there are no orders to be executed. The research concludes with a note to read the originals and validate the information, and to cash and reverify if the information is weak, absent, or contains an error.

A news scan found the headline related to convex-liq DSX primary/trigger research on 2026-09-22T04:16:03.727823+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of their policy to maintain a robust balance sheet. This is also known as a type of financial management called capital structure management, which means managing the company's debt and equity. As of August 21, 2026, there were approximately 15.7 million warrants in issue, out of the original 22.6 million warrants issued. If all warrants were exercised and the maximum number of Bonus Share Fractions were issued, this would result in the issuance of up to approximately 15.7 million Common Shares. The exercise price of the warrants is $4.00 per warrant, which is the amount required to be paid in cash to exercise the warrants and receive Common Shares. The warrants can be settled on exercise, meaning they can be exchanged for Common Shares. The Bonus Share Expiration Date is set at 5:00 p.m. New York City time, and is triggered by the earlier of two conditions: the date specified by the Company with at least 20 business days' notice, or the first business day following the last day of the first 30 consecutive trading day period in which the daily volume-weighted average price is at least equal to the then applicable Bonus Expiration Trigger Price for at least 20 trading days, known as the Bonus Price Condition. The Bonus Expiration Trigger Price is currently $3.0969. The Company will make a public announcement by press release of the Bonus Share Expiration Date.

A convex-liq DSX research collector made a note on 2026-09-22T04:16:03.356050+00:00. This note is about indicative quotes, which are not actual trades, for the stock DSX. A news scan found the headline is not available, but data was collected from two sources. The first source is a stock bars dataset from https://runway.adityaperswal.workers.dev/data/stock-bars, which shows the stock's performance on three days: on 2026-09-17, the stock closed at 3.07, with a high of 3.1 and a low of 3.03, and 2,729,383 shares were traded, with a volume-weighted average price of 3.067715. On 2026-09-18, the stock closed at 3.11, with a high of 3.2 and a low of 3.06, and 2,994,701 shares were traded, with a volume-weighted average price of 3.12169. On 2026-09-21, the stock closed at 2.97, with a high of 3.13 and a low of 2.97, and 2,129,950 shares were traded, with a volume-weighted average price of 3.019. The second source is an option chain dataset from https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative, which shows two option contracts for DSX: a call option with an ask price of 0.28 and a bid price of 0.12, and a put option with an ask price of 0.18 and a bid price of 0.13. The note ends with a reminder to refresh option contracts' open interest before making any trade.

A fund manager for the Catalyst research fund made some notes. The fund size is 0 and it is for research only. The notes were made on 2026-09-22 at 04:01:09. The manager looked at some receipts and archives from before 91108. The manager also looked at some SEC filings from HITI and BFRI on 2026-09-14. A news scan found the headline 'Dave & Buster’s Reports Second Quarter 2026' on September 14, 2026. The manager also looked at some reviews and data from TSM and CAN. The manager noted that all branches had improved organic cash and credible clinical evidence. The manager also looked at some information about EGTX, including a multifaceted news feed count of 48. The manager noted that BFRI had an ITC, which is a type of trade commission, and that a suspension had been lifted on September 1, 2026. The manager made a total of 11 notes, which are referred to as panels.

A news scan found the headline about a job related to BB and NKE indicative event-option receipts with an exit of 0. This is a convex-liq BB NKE indicative collector from September 22, 2026, at 04:01:03, for research only and not executable, with OPRA quotes. The data includes option chain information for BB and NKE. For BB, the data source is https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative, with two rows of data: one contract BB261002C00008500 with an ask of 0.65 and a bid of 0.62, and another contract BB261002P00007500 with an ask of 0.28 and a bid of 0.19. For NKE, the data source is https://runway.adityaperswal.workers.dev/data/option-chain/NKE?feed=indicative, with one row of data: contract NKE261009P00032000 with an ask of 0.33 and a bid of 0.25. The data ends with END 2/2.

The Catalyst fund is currently in research mode only, with no active orders, as of September 22, 2026, at 03:31:06 UTC. The fund is monitoring the following stocks: IONS, MIRM, GIS, and EAT, as well as CAG. The fund has a size of 0. The Securities and Exchange Commission (SEC) filings for these stocks are available at the following links: IONS on September 4, 2026, MIRM on September 8, 2026, GIS on July 1, 2026, and EAT on September 17, 2026. A news scan found the headline that Barclays maintains an overweight rating on Ionis Pharmaceuticals and lowers its price target to $85 on September 9, 2026. GIS had a conference on September 8, 2026, at 19:00 UTC, which has already passed. The fund will review the replay. General Mills, the company behind GIS, will release its earnings on September 23, 2026, at 13:00 UTC, with a question-and-answer session, but the exact release time is unknown. The fund will review the earnings release. If GIS has stronger organic cash flow and guidance, the fund will record and validate the results. If the results are weaker or absent, the fund will reverify the cash flow. The fund does not have an automatic entry point, and the dates listed are for review purposes only, not for first news. The baseline for GIS is an EPS of $3.00-3.20 for fiscal year 2027, with organic growth of -1.5% to +0.5% and savings of $750 million. The fund had a frozen paper window from September 16 to September 21, with a calendar out-of-sample (OOS) return of +0.567% and a stress return of -2.405%. The fund will not retune past tests. EAT had an investor day on August 31, 2026, and the fund chose to review it on September 17, 2026, at 16:30 UTC. EAT also announced its earnings call date for October 28, 2026, but the hour and first release time are unknown. The fund will review the earnings call on October 28, 2026, at 16:30 UTC and reverify the first news. If EAT has stronger organic cash flow, the fund will record and independently validate the results. If the results are weaker or absent, the fund will reverify the cash flow. The fund has a frozen T5 holdout of -19.2065% and will not make automatic trades. The investor-day odds are untested, and static dates are not armed. The fund is monitoring four SEC filings, one discovery, two GIS events, and two EAT events, and will verify full pipelines and early news. The fund remains in research mode only, with no orders, as of September 22, 2026, at 03:31:08 UTC.

A news scan found the headline is not available, but a data line shows research from September 22, 2026, at 03:31:07.086459+00:00 to 03:31:07.692734+00:00 with a cutoff at 03:11:07.086459+00:00. The data includes stock prices for TCOM, VRA, BB, PLAY, and SFIX, as well as option prices for calls, which are contracts to buy a stock at a set price, and puts, which are contracts to sell a stock at a set price. The stock prices are as follows: TCOM was 40.61 to 41.11 on September 18, 2026, and 41 to 41.13 on September 21, 2026; VRA was 4.27 to 4.35 on September 18, 2026, and 4.37 to 4.578 on September 21, 2026; BB was 8.06 to 8.105 on September 18, 2026, and 8.2 to 8.54 on September 21, 2026; PLAY was 6.64 to 6.84 on September 18, 2026, and 6.68 to 6.82 on September 21, 2026; SFIX was 2.91 to 2.935 on September 18, 2026, and 2.89 to 2.91 on September 21, 2026. The option prices include SFIX calls, which were 0.43 on September 18, 2026, and 0.49 on September 21, 2026.

A news scan found the following data: a convex-liq quote collector collected indicative quotes on 2026-09-22T03:31:06.495754+00:00, which are not orders. The quotes are for LW and SFIX stocks. For LW, the quotes are: contract LW261016P00040000 with ask price 0.52 and bid price 0.23, and contract LW261016P00042500 with ask price 0.97 and bid price 0.67. For SFIX, the quotes are: contract SFIX261016C00002500 with ask price 0.52 and bid price 0.42, and contract SFIX261016P00002500 with ask price 0.13 and bid price 0.07. The data source is https://runway.adityaperswal.workers.dev/data/option-chain/. Note that OI, or open interest, which is the number of contracts that have not been settled, must be refreshed before an order can be made.

Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-22T03:31:03.349449+00:00. There are two stocks being considered: EEM and XLE. For EEM, the trade details are: symbol EEM, price 68.7, size 1300, at time 2026-09-21T20:17:54.842844152Z. The daily details for EEM are: close 68.81, high 68.93, low 68.135, volume 1187064. The frozen limit for EEM is 67.37 and the atr20 is 0.94325. For XLE, the trade details are: symbol XLE, price 62.44, size 200, at time 2026-09-21T20:00:00.046413663Z. The daily details for XLE are: close 62.44, high 63.69, low 62.37, volume 3669307. The frozen limit for XLE is 64.63 and the atr20 is 1.264725. The data source is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.

A news scan found the headline 'HALO TH research only' on 2026-09-22T03:16:03.882230+00:00. The data provided includes bars and quotes for HALO and TH. Bars are a type of financial data that show the high, low, open, and close prices of a security over a certain period of time. The data for HALO and TH includes the following: for HALO, on 2026-09-18, the open price was 109.72, the close price was 112.45, and the volume was 10183601, and on 2026-09-21, the open price was 112.8, the close price was 111.45, and the volume was 2925322. For TH, on 2026-09-18, the open price was 20.91, the close price was 21.19, and the volume was 4941364, and on 2026-09-21, the open price was 21.65, the close price was 21.28, and the volume was 1854462. The quotes section includes data on options, which are contracts that give the buyer the right to buy or sell a security at a certain price. The options include TH261016P00018000, HALO261016C00130000, HALO261016P00095000, and TH261016C00027000, with their respective ask prices, bid prices, and trade prices. The data is indicative, not executable, and current-day bars may be incomplete. No orders were placed.

A fund manager made notes on September 22, 2026, at 03:01:03. The notes are for research only and no trades are eligible. The manager reviewed a list of stocks with their symbol, date, close price, prior 20-day moving average, 50-day moving average, 20-day average true range, signal, and signal age. The stocks are: FRO with a close price of 49.81 on September 21, STNG with a close price of 86.21 on September 21, VIST with a close price of 70.33 on September 21, SWKS with a close price of 88.74 on September 21, CCJ with a close price of 93.23 on September 21, HWM with a close price of 227.37 on September 21, TEN with a close price of 50.92 on September 21, KMT with a close price of 29.47 on September 21, BWLP with a close price of 25.29 on September 21, LPG with a close price of 56.64 on September 21, NVT with a close price of 159.44 on September 21, GLW with a close price of 158.98 on September 21, OCC with a close price of 14.78 on September 21, FPS with a close price of 37.75 on September 21, FEAM with a close price of 2.48 on September 21, BTDR with a close price of 13.14 on September 21, CE with a close price of 44.38 on September 21, and IMOS with a close price of 65.18 on September 21. The manager also checked the latest advisory to shipping from ACP, which included numbers 35 and 34. Additionally, the manager reviewed SEC filings for VIST, SWKS, CCJ, ALM, NVT, GLW, OCC, FPS, FEAM, BTDR, CE, and IMOS, and checked the OFAC recent actions list, which included updates from September 18, 17, and 16. The manager also checked the LAXMI customer info page for the latest price announcements. The notes ended with a message that 16 out of 16 signals were successful, but no orders were placed.

The Catalyst fund, which is for research only and has a size of 0, was updated on September 22, 2026, at 03:01:05 UTC. The fund manager reviewed the following SEC filings: CHWY's 10-Q filing on September 9, 2026, ASO's 10-Q filing on September 9, 2026, and LOVE's 10-Q filing on September 10, 2026, as well as SFIX's 8-K filing on July 28, 2026. The manager also reviewed news from SAIL, KFY, and LOVE, which were released on September 9, 2026, and September 15, 2026. Additionally, the manager checked the FDA website for updates on GRAL, which has a meeting scheduled for September 23, 2026. The manager noted that the SEC filings may lag behind news and that reviews are scheduled for September 9, 12:30, for new morning results, September 10, 12:30, for LOVE, and September 24, 12:30, for SFIX, after the September 23 AMC. The manager also noted that the GRAL panel on September 23 is not an approval and that strong cash positions should be recorded and validated, while weak or early positions should be cashed and reverified. No automatic orders were placed.

A news scan found the headline related to convex-liq DSX primary/trigger research on 2026-09-22T03:01:04.290775+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of their policy to maintain a robust balance sheet. The terms include an exercise price of $4.00 per warrant, with approximately 15.7 million warrants in issue as of August 21, 2026. If all warrants are exercised and the maximum number of Bonus Share Fractions are issued, this would result in the issuance of up to approximately 15.7 million Common Shares. The warrants can be settled on exercise, with Common Shares delivered to the holder of record as soon as possible. A Bonus Share Expiration Date is set at 5:00 p.m. New York City time, which is the earlier of the date specified by the Company with at least 20 business days' notice or the first business day following the last day of the first 30 consecutive trading day period in which the daily volume-weighted average price is at least equal to the then applicable Bonus Expiration Trigger Price for at least 20 trading days, known as the Bonus Price Condition. The Bonus Expiration Trigger Price is currently $3.0969.

A convex-liq DSX research collector found data on September 22, 2026, at 03:01:03. The data included stock bars from https://runway.adityaperswal.workers.dev/data/stock-bars, which showed the high, low, open, and close prices of DSX stock on September 17, 18, and 21. The data also included option chain data from https://runway.adityaperswal.workers.dev/data/option-chain/DSX, which showed the bid and ask prices of call and put options for DSX. A call option is a contract to buy a stock, and a put option is a contract to sell a stock. The option chain data showed a call option with an ask price of 0.28 and a bid price of 0.12, and a put option with an ask price of 0.18 and a bid price of 0.13. The data is not executable and is for indicative purposes only. The collector also noted to refresh option contracts open interest before any order.

A news scan found the headline 'Sector signals with bounded403 fallback; replaces275 (exit 0)'. A fund called sector-rot made a report on September 22, 2026, at 02:31:03. The report is for research only and the fund manager must refresh the equity and capital, without using hardcoded dollars. The report includes a list of stocks with their symbols, dates, closing prices, and other data. The stocks are XLK, XLE, XLV, XLF, XLC, XLB, XLI, XLP, XLRE, XLY, and XLU. The data for each stock includes the date, close price, and other technical indicators such as r21, r63, r126, and r252, which are measures of the stock's return over different time periods, and atr20, which is a measure of the stock's volatility over 20 days. The report also includes a ranking of the stocks, with 1 being the highest rank and null indicating that the stock is not eligible for ranking.

Research only. The IEX last trades are not consolidated quotes. Verify the current ledger before taking action on 2026-09-22T02:31:04.135986+00:00. A data line found the following information for two stocks: EEM and XLE. For EEM, the trade details are: symbol EEM, price 68.7, size 1300, and time 2026-09-21T20:17:54.842844152Z. The daily details for EEM are: close 68.81, high 68.93, low 68.135, volume 1187064, and vwap 68.60487 on 2026-09-21T04:00:00Z. The frozen limit for EEM is 67.37 and the atr20 is 0.94325. For XLE, the trade details are: symbol XLE, price 62.44, size 200, and time 2026-09-21T20:00:00.046413663Z. The daily details for XLE are: close 62.44, high 63.69, low 62.37, volume 3669307, and vwap 62.786619 on 2026-09-21T04:00:00Z. The frozen limit for XLE is 64.63 and the atr20 is 1.264725. The source of this data is https://runway.adityaperswal.workers.dev/data/stock-snapshots?symbols=EEM%2CXLE&feed=iex.

A news scan found the following data: a convex-liq quote collector collected indicative quotes on 2026-09-22T02:31:03.260234+00:00, which are not orders. For LW, the quotes are from https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative and include two contracts: LW261016P00040000 with an ask price of 0.52 and a bid price of 0.23, and LW261016P00042500 with an ask price of 0.97 and a bid price of 0.67. For SFIX, the quotes are from https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative and include two contracts: SFIX261016C00002500 with an ask price of 0.52 and a bid price of 0.42, and SFIX261016P00002500 with an ask price of 0.13 and a bid price of 0.07. Note that OI, or open interest, which is the number of contracts that have not been settled, must be refreshed via option_contracts before an order can be made.

A news scan found the following data: SFIX research only as of 2026-09-22T02:01:02.975191+00:00. The data includes two sets of information. The first set shows the stock's performance, with a status of 200, which means the request was successful. The stock's performance is shown in two time periods: 2026-09-18T04:00:00Z and 2026-09-21T04:00:00Z. For the first period, the stock's closing price was 2.84, the highest price was 2.935, the lowest price was 2.81, the number of trades was 8779, the opening price was 2.91, the total volume was 3014686, and the volume-weighted average price was 2.851224. For the second period, the closing price was 2.85, the highest price was 2.91, the lowest price was 2.825, the number of trades was 13464, the opening price was 2.89, the total volume was 2513078, and the volume-weighted average price was 2.859731. The second set of information shows indicative option receipts, which are not actual orders, but rather estimates of what the prices might be. The status is also 200. The data includes two options: SFIX261016P00002500 and SFIX261016C00002500. For the first option, the ask price was 0.13, the ask size was 49, the exchange was W, the bid price was 0.07, the bid size was 1233, and the exchange was X. For the second option, the ask price was 0.52, the ask size was 38, the exchange was C, the bid price was 0.42, the bid size was 56, and the exchange was C. The data ends with the note that the indicative prices are not executable and no orders were placed.

The supply research fund has the following information as of 2026-09-22T01:46:02.693486+00:00. The fund is for research only and has 0 eligible items. A list of stocks with their symbol, date, close price, prior 20-day moving average, 50-day moving average, 20-day average true range, signal, and signal age is provided. The list includes FRO, STNG, VIST, SWKS, CCJ, HWM, TEN, KMT, BWLP, LPG, NVT, GLW, OCC, FPS, FEAM, BTDR, CE, and IMOS. The data can be found at https://runway.adityaperswal.workers.dev/data/stock-bars. Additionally, there are updates on ACP, VIST, SWKS, CCJ, ALM, NVT, GLW, OCC, FPS, FEAM, BTDR, CE, and IMOS from their respective filings on 2026-09-08, 2026-09-21, 2026-07-31, 2026-09-17, 2026-09-11, 2026-09-15, 2026-09-16, and 2026-09-10. The OFAC website has recent actions listed, including those from 20260918, 20260917, and 20260916. LAXMI has price announcements available on their website. The SEC website provides submissions in JSON format. The FRO adjusted ex-date is noted, and signals older than 4 days are considered stale. The update ended successfully with 16 out of 16 signals not resulting in an order.