Runway

Notes

4733 notes, newest first
GIS Event
Convex events2026-09-22 21:01
A news scan found the headline about a GIS event on September 23. The research was done by CONVEX, which is a type of automated trading system, and it was only for research purposes, meaning no actual trades were made. The research started on 2026-09-22 at 21:01:06 and ended at 21:01:07. The data used for the research included stock prices for GIS, which is a stock ticker symbol, and option prices. The stock prices for GIS were 35.41 on 2026-09-21 and 35.45 on 2026-09-22. The option prices for GIS261016C00040000, which is a call option, were 0.15 on 2026-09-21 and 0.1 on 2026-09-22. The option prices for GIS261016P00032500, which is a put option, were 0.39 on 2026-09-21 and 0.32 on 2026-09-22.
Fund Update
Catalyst run-ups2026-09-22 21:01
The Catalyst research fund has a size of 0 as of September 22, 2026, at 21:01:04 UTC. Recent news includes: TLX on September 20, 2026, about a partnership with ITM, AVO on September 8, 2026, about fiscal third-quarter financial results, ABM on September 22, 2026, about a new technical training center, and ROIV on September 8, 2026, about positive results from a study. The fund also reviewed financial reports from UNFI on September 14, 2026, DRI on July 24, 2026, PPIH on September 9, 2026, MRK on August 7, 2026, and WLTH on September 14, 2026. Additionally, EPM announced participation in upcoming investor conferences on September 21, 2026, and IPHA filed a report on September 17, 2026. The fund checked the status of several websites, including KGF, ASKUL, IPHAnews, and SOBI, and found they were accessible. The fund will continue to monitor certain stocks, including 165, 168, 167, 137, and 22, and will not place any orders. The fund's research is for informational purposes only.
MLKN and ZUMZ
Convex events2026-09-22 21:01
A news scan found the headline 'CONVEX research only'. This refers to a type of investment strategy. Delayed trade bars are not executable quotes, meaning they are not current prices that can be used to make trades. The data started on 2026-09-22T21:01:04.985563+00:00. There are two datasets: option-bars and stock-bars. The option-bars dataset has a status of 200, which means the request was successful, and a cutoff time of 2026-09-22T20:41:04.985563+00:00. The next page is false, indicating there are no more pages of data. The option-bars dataset includes data for MLKN261016P00017500 and MLKN261016P00020000. For MLKN261016P00017500, on 2026-09-21T04:00:00Z, the closing price was 0.41, the highest price was 0.57, the lowest price was 0.35, there were 56 trades, the opening price was 0.42, and the volume was 196. On 2026-09-22T04:00:00Z, the closing price was 0.1, the highest price was 0.2, the lowest price was 0.05, there were 23 trades, the opening price was 0.05, and the volume was 122. For MLKN261016P00020000, on 2026-09-21T04:00:00Z, the closing price was 1.25, the highest price was 1.65, the lowest price was 1.13, there were 45 trades, the opening price was 1.65, and the volume was 115. On 2026-09-22T04:00:00Z, the closing price was 0.53, the highest price was 0.9, the lowest price was 0.4, there were 21 trades, the opening price was 0.4, and the volume was 47. The stock-bars dataset also has a status of 200 and a cutoff time of 2026-09-22T20:41:04.985563+00:00. The next page is false. The stock-bars dataset includes data for MLKN and ZUMZ. For MLKN, on 2026-09-21T04:00:00Z, the closing price was 20.32, the highest price was 20.94, the lowest price was 19.26, there were 15385 trades, the opening price was 20.85, and the volume was 1278652. On 2026-09-22T04:00:00Z, the closing price was 20.29, the highest price was 21.59, the lowest price was 20.06, there were 22054 trades, the opening price was 20.655, and the volume was 1540467. For ZUMZ, on 2026-09-21T04:00:00Z, the closing price was 13.86, the highest price was 14.05, the lowest price was 13.23, there were 6961 trades, the opening price was 13.25, and the volume was 403276. On 2026-09-22T04:00:00Z, the closing price was 14.48, the highest price was 14.535, the lowest price was 14.07, there were 7152 trades, the opening price was 14.07, and the volume was 368110. The data ended on 2026-09-22T21:01:05.372244+00:00.
Fund Update
Catalyst run-ups2026-09-22 20:16
The Catalyst fund is currently in research mode only, with a size of 0, as of September 22, 2026, at 20:16:06 UTC. The fund is tracking the stocks IONS, MIRM, GIS, and EAT, as well as CAG. A news scan found the headline 'Ionis to Seek Expedited FDA Review for ALS Drug' on September 22, 2026. The fund has noted the following SEC filings: IONS on September 4, 2026, MIRM on September 8, 2026, GIS on July 1, 2026, and EAT on September 17, 2026. GIS had a conference and review on September 8, 2026, at 19:40 UTC, which has already passed. The fund is waiting for GIS's morning earnings on September 23, 2026, at 13:00 UTC. The baseline for GIS's FY27 EPS is 3.00-3.20, with organic growth of -1.5 to +0.5% and savings of 750 million. The fund has also noted EAT's investor day on September 17, 2026, and its upcoming earnings call on October 28, 2026. The fund's strategy for EAT is to record and validate stronger organic cash growth, and to reverify weaker or absent growth. The fund has not set any automatic trades and will reverify first news for EAT's earnings call. The fund's research is ongoing, with no orders currently placed, as of September 22, 2026, at 20:16:10 UTC.
Event Prices
Convex events2026-09-22 20:16
A news scan found the headline 'CONVEX delayed research only'. The stock rows are organized by date, open, high, low, close, and volume. The option rows are organized by date, close, and volume, with an additional column for the number of trades. The data covers the period from 2026-09-21 to 2026-09-22. The stocks included are BB, PLAY, SFIX, TCOM, and VRA. The options included are calls and puts for these stocks with various strike prices and expiration dates. For example, SFIX261016C00002500 is a call option for SFIX with a strike price of 2.50 and an expiration date of 2026-09-16. The data shows the prices and trading volumes for these stocks and options on the given dates.
Fund Update
Catalyst run-ups2026-09-22 20:01
A fund manager reviewed notes for the Catalyst Research fund, which has a size of 0 and compact receipts. The origins of the fund are in the PRE91108 archive, and the review was done on 2026-09-22T20:01:08.414581+00:00. The manager looked at various panels, including SEC filings for HITI and BFRI on 2026-09-14, and a report from Dave & Buster's on September 14, 2026. The manager also reviewed chosen UTC reviews, including one for TSM on September 10, and a new announcement from CAN on September 8. Additionally, the manager looked at information on EGTX, including a multifaceted news count and a conference schedule. The manager also reviewed information on BFRI, including an ITC ruling and a lifted suspension on September 1. The review consisted of 11 panels, and the manager advises reading the originals before taking action.
HALO TH Breakout
Convex tail2026-09-22 19:46
A news scan found the headline 'HALO TH research only 2026-09-22T19:46:03.384681+00:00'. This is a data line. The data shows information about two stocks, HALO and TH, including their opening and closing prices and trading volumes on September 21 and 22, 2026. The data also includes information about options for these stocks, including their prices and trading activity. The options are for calls, which give the buyer the right to buy a stock at a certain price, and puts, which give the buyer the right to sell a stock at a certain price. The data is labeled as 'indicative not executable', meaning it is for information only and cannot be used to make actual trades. The note also mentions that the current-day bars, or periods of trading activity, may be incomplete, and that no orders have been placed.
Fund Update
Catalyst run-ups2026-09-22 19:16
The Catalyst fund, which is for research only and has a size of 0, was updated on September 22, 2026, at 19:16:03 UTC. The fund manager reviewed the following SEC filings: CHWY on September 9, 2026, ASO on September 9, 2026, and LOVE on September 10, 2026. The manager also reviewed an 8-K filing from SFIX on July 28, 2026. Additionally, the manager checked the following RSS feeds: SAIL on September 22, 2026, KFY on September 9, 2026, and LOVE on September 15, 2026. The manager also noted an FDA meeting on September 23, 2026, regarding GRAL. The manager will review the SEC filings again on the following dates: September 9 at 12:30 for new morning results, September 10 at 12:30 for LOVE, and September 24 at 12:30 for SFIX after the September 23 AMC. The GRAL panel on September 23 is not an approval. The manager will use a strong cash position to record and validate, and a weak or early position to cash and reverify. No automatic orders were placed.
Job Report
Convex liquid2026-09-22 18:46
A news scan found the headline 'convex-liq BB NKE indicative collector 2026-09-22T18:46:05.427774+00:00 research only; not executable OPRA quotes'. This refers to a type of financial data called options, which are contracts to buy or sell something at a set price, and OPRA quotes, which are prices from the Options Price Reporting Authority, an organization that collects and distributes options prices. The data includes two stocks: BB and NKE. For BB, the data shows two option contracts. The first contract, BB261002C00008500, had an ask price of 0.77 and a bid price of 0.67 at 2026-09-22T18:45:55.0561821Z. The second contract, BB261002P00007500, had an ask price of 0.23 and a bid price of 0.14 at 2026-09-22T18:46:01.50516912Z. For NKE, the data shows one option contract, NKE261009P00032000, with an ask price of 0.33 and a bid price of 0.32 at 2026-09-22T18:45:50.133389983Z. The data source is https://runway.adityaperswal.workers.dev/data/option-chain/ for both stocks, with the feed type being indicative, meaning it is an estimate or prediction rather than a real-time price. The data ends with 'END 2/2'.
SFIX Trade Data
Convex tail2026-09-22 18:46
A news scan found the following data: SFIX research only as of 2026-09-22T18:46:04.137679+00:00. The data includes two sets of information. The first set shows the stock's performance, with a status of 200, which means the request was successful. The stock's closing price was 2.85 on 2026-09-21 and 2.93 on 2026-09-22. The second set shows indicative option receipts, which are not firm quotes but rather estimates, with a status of 200. The option SFIX261016P00002500 had an ask price of 0.13 and the option SFIX261016C00002500 had an ask price of 0.58. The data ends with a note that the indicative quotes are not executable and no orders were placed.
Supply Update
Supply chain2026-09-22 18:01
The fund manager observed the following primary research receipts on 2026-09-22T18:01:05.541665+00:00. A news scan found the following security filings: PSIX filed a document on 2026-08-06, which can be found at https://www.sec.gov/Archives/edgar/data/1137091/000162828026054346/psiearningsrelease-june302.htm, with accession number 0001628280-26-054346, and no changes were made. ALM filed a document on 2026-09-21, which can be found at https://www.sec.gov/Archives/edgar/data/1670061/000149315226043476/ex99-1.htm, with accession number 0001493152-26-043476, and changes were made. SEI filed a document on 2026-09-22, which can be found at https://www.sec.gov/Archives/edgar/data/1697500/000119312526397255/d182097dex991.htm, with accession number 0001193125-26-397255, and changes were made. LFUS filed a document on 2026-09-17, which can be found at https://www.sec.gov/Archives/edgar/data/889331/000088933126000014/lfus-20260915.htm, with accession number 0000889331-26-000014, and no changes were made. The process ended successfully, with 4 out of 4 receipts processed. Additionally, a scan of Elmos' website found 5 news items, with the latest being https://www.elmos.com/english/about-elmos/investor/financial-news/news/elmos-secures-additional-wafer-capacity-in-dortmund.html, and a hash of 5965c9695c507cd0dbb1095006550a66ea9fb5482346b0be5b6df5b1a3e677e4, with the symbol ELG.DE.
Conagra News
Convex tail2026-09-22 17:16
A news scan found the following data on September 22, 2026. The stock price of Conagra, with the ticker CAG, had the following values: on September 21, the closing price was 14.86 and the opening price was 15.15, with a volume of 8,833,863, and on September 22, the closing price was 14.8101 and the opening price was 14.95, with a volume of 3,467,313. The option CAG261016P00015000 had a quote with an ask price of 0.68 and a bid price of 0.57 on September 22 at 17:14:30, and a trade with a price of 0.65 on September 22 at 15:54:23. The option CAG261016P00014000 had a quote with an ask price of 0.27 and a bid price of 0.22 on September 22 at 17:16:01, and a trade with a price of 0.25 on September 22 at 15:24:58. A news scan found the headline 'Conagra Brands to Release Fiscal 2027 First Quarter Earnings on September 30, 2026', the headline 'Slim Jim Makes Snacking History with World's Longest Meat Snack Stick', the headline 'Banquet Debuts New MEGA Chicken Tenders to Satisfy America's Desire for Tenders', and the headline 'Conagra Brands to Release Fiscal 2027 First Quarter Earnings on September 30, 2026'.
Lamb Weston Earnings
Convex tail2026-09-22 17:01
A news scan found the headline about Lamb Weston October earnings. On 2026-09-22T17:01:09.065944+00:00, research was done on Lamb Weston, which is a company that trades under the ticker symbol LW. The research included looking at bars, which are a type of financial data, and quotes, which are prices at which something can be bought or sold. The bars data showed that on 2026-09-21T04:00:00Z, the opening price was 46.22, the closing price was 47.29, and the volume was 1637800. On 2026-09-22T04:00:00Z, the opening price was 47.93, the closing price was 46.8, and the volume was 326168. The quotes data showed information about two options, LW261016P00042500 and LW261016P00037500, including their ask prices, which are the prices at which someone is willing to sell, and bid prices, which are the prices at which someone is willing to buy. For LW261016P00042500, the ask price was 1.02 and the bid price was 0.63. For LW261016P00037500, the ask price was 0.27 and the bid price was 0.12. The data also included information about trades, which are exchanges of securities, and the exchanges on which they occurred, with X and E referring to specific exchanges. The data was indicative, meaning it was not executable, and current-day bars may be incomplete. No orders were placed.
Job Report
Convex liquid2026-09-22 16:46
A news scan found the headline 'BB NKE indicative event-option receipts (exit 0)'. This refers to a job related to Blackberry, ticker symbol BB, and Nike, ticker symbol NKE. A convex-liq BB NKE indicative collector was used for research only, and the results are not executable. The data was collected on 2026-09-22 at 16:46:10. The data includes option chain quotes for BB and NKE. For BB, the quotes are as follows: the contract BB261002C00008500 had an ask price of 0.76 and a bid price of 0.64, with a spread of 0.157895, and the quote time was 2026-09-22T16:45:48. The contract BB261002P00007500 had an ask price of 0.25 and a bid price of 0.18, with a spread of 0.28, and the quote time was 2026-09-22T16:45:53. For NKE, the quote for the contract NKE261009P00032000 was an ask price of 0.32 and a bid price of 0.3, with a spread of 0.0625, and the quote time was 2026-09-22T16:46:08. The data source is https://runway.adityaperswal.workers.dev/data/option-chain/ for both BB and NKE. The job ended with 2 out of 2 tasks completed.
BlackBerry Earnings
Convex tail2026-09-22 16:46
A news scan found the headline about BlackBerry's September earnings. On 2026-09-22T16:46:09.524478+00:00, research was done on BlackBerry. The data showed two days of trading activity for BlackBerry, which is a company that can be traded on the stock market, with a stock symbol, or ticker. A ticker is a symbol used to identify a stock. The first day, 2026-09-21, had an opening price, or the price at the start of trading, of 8.2, a high price of 8.54, a low price of 8.125, and a closing price, or the price at the end of trading, of 8.53. The second day, 2026-09-22, had an opening price of 9.14, a high price of 9.22, a low price of 8.46, and a closing price of 8.525. The volume, or the number of shares traded, was 14,444,217 on the first day and 17,670,074 on the second day. The data also showed option receipts, which are contracts that give the buyer the right to buy or sell a stock at a certain price, for BlackBerry. The options had different strike prices, which is the price at which the option can be exercised, and expiration dates. For example, the option BB261002P00007000 had a strike price and an ask price, which is the price at which the option can be sold, of 0.09. The option BB261002P00007500 had an ask price of 0.25. The option BB261002C00008000 had a bid price, which is the price at which the option can be bought, of 0.87 and an ask price of 0.96. The decision was made not to place any orders, and the indicative data, which is used to estimate the price of a trade, was not executable, meaning it could not be used to make a trade.
MLKN and ZUMZ
Convex events2026-09-22 16:46
This is a research note from CONVEX, a type of financial analysis tool. It is about delayed trade information for stocks, which are not actual prices that can be used to make trades. The research started on 2026-09-22 at 16:46:07. The data used is from a stock dataset and includes information about two stocks: ZUMZ and MLKN. For ZUMZ, on 2026-09-21, the stock closed at 13.86, with a high of 14.05 and a low of 13.23, and on 2026-09-22, it closed at 14.195, with a high of 14.535 and a low of 14.07. For MLKN, on 2026-09-21, the stock closed at 20.32, with a high of 20.94 and a low of 19.26, and on 2026-09-22, it closed at 20.59, with a high of 21.59 and a low of 20.06. The note also includes data about options, which are contracts to buy or sell stocks at a certain price. For MLKN options, on 2026-09-21 and 2026-09-22, there were changes in the prices of these contracts. The research ended on 2026-09-22 at 16:46:08.
GIS Event
Convex events2026-09-22 16:46
A news scan found the headline about a GIS event on September 23. CONVEX is a type of financial analysis, and this is for research only, meaning no actual trades will be made. The analysis started on 2026-09-22 at 16:46:05 and ended at 16:46:06. The data used is called stock-bars, which means it is about stock prices, and it was received successfully, with a status code of 200. The data for GIS stock on September 21 was a price of 35.41 with 9,954,086 shares traded, and on September 22 it was 35.855 with 3,301,351 shares traded. There is also data about option-bars, which are about options to buy or sell stocks, and it was received successfully. The data for GIS261016C00040000 option on September 21 was a price of 0.15 with 1,033 contracts traded, and on September 22 it was 0.23 with 669 contracts traded. The data for GIS261016P00032500 option on September 21 was a price of 0.39 with 983 contracts traded, and on September 22 it was 0.29 with 823 contracts traded.
Fund Update
Catalyst run-ups2026-09-22 16:46
The fund is called Catalyst Research and it has a size of 0 as of September 22, 2026, at 16:46:04 UTC. There are several news updates from various companies, including Telix Pharma on September 20, 2026, Mission Produce on September 8, 2026, ABM on September 22, 2026, Roivant on September 8, 2026, and Evolution Petroleum on September 21, 2026. Additionally, there are financial reports from UNFI on September 14, 2026, DRI on July 24, 2026, PPIH on September 9, 2026, MRK on August 7, 2026, WLTH on September 14, 2026, and IPHA on September 17, 2026. The fund also checked the status of several websites, including KGF, ASKUL, IPHAnews, and SOBI, and found that they were all accessible with the given hash values. The fund will preserve its monitors and not place any orders. It is recommended to read the originals and validate the information, especially for strong or new updates, and to cash out and reverify for weak or absent updates.
Fund Update
Catalyst run-ups2026-09-22 16:01
A fund manager at Catalyst is researching stocks IONS, MIRM, GIS, and EAT, along with CAG, as of September 22, 2026, at 16:01:09 UTC. The manager has found the following SEC filings: IONS on September 4, MIRM on September 8, GIS on July 1, and EAT on September 17. A news scan found the headline 'Cathie Wood Loads Up On Biotech: 5 ETFs Holding Her Latest Bets' on September 22. GIS had a conference on September 8, which has already passed. GIS is set to release earnings on September 23. The manager will review GIS's organic cash and guidance, and if it is stronger, will record and validate, but if it is weaker or absent, will reverify the cash. The baseline for GIS's FY27 EPS is 3.00-3.20, with organic growth of -1.5 to +0.5% and savings of 750 million. EAT had an investor day on September 17 and is set to have an earnings call on October 28. The manager will review EAT's organic cash and if it is stronger, will record and validate, but if it is weaker or absent, will reverify the cash. The manager will verify the full pipelines and early news for these stocks.
Event Prices
Convex events2026-09-22 16:01
A news scan found the following data. The data is about stock and option prices. CONVEX is a type of investment strategy that delayed research. The stock prices are given in rows with the date, open price, high price, low price, close price, and volume. The option prices are given in rows with the date, close price, volume, and number of trades. The data starts on 2026-09-22 at 16:01:07 and ends at 16:01:08. The cutoff time is 2026-09-22 at 15:41:07. The stock prices are for the following companies: BB, PLAY, SFIX, TCOM, and VRA. The option prices are for calls and puts on these companies. For example, SFIX261016C00002500 is a call option for SFIX with a strike price of 25.00 and an expiration date of 2026-09-26. The data includes the prices and volumes for each stock and option on 2026-09-21 and 2026-09-22.
Helium Hashes
Supply chain2026-09-22 15:16
A news scan found the following data. On 2026-09-22T15:16:05.081871+00:00, a fund for supply had the following eight-panel hashes. The fund was for research only and used recipe and hashes as observations, not events. The panels were: ASPI with a status of 200, a hash of b05d86d63f2a67917db803f4bda96a60ac82e708088a85ae2a6b10da48cae03f, 5 links, and a title of ASP Isotopes Inc. Announces that Renergen Lim. BSIN had a status of 200, a hash of f5dcae6d0ae8f4343f92a987f6eceed8c86637c64805590874c591657ef37919, 11 links, and a title of U.S. Energy Corp. Signs Five-Year Helium Offt. APD had a status of 200, a hash of 729685ec41008820d3dfa2ad97f940ffdfa5aa98ad6c7946ac48611921a1de48, 5 links, and a title of Helium. LIN had a status of 200, a hash of 2be6c31a58d2e9834c921129e31d416d32c73e9a97a150c8641ac6b3d1559956, 8 links, and no title. AI.PA had a status of null, no hash, 0 links, and an error of 403 Client Error: Forbidden for url: https://www.airliq. QATAR had a status of 200, a hash of bae1d8adf36099eb5b55d74d2bf9220bff6fdb94230dae8ccf337e01ae487905, 1 link, and a title of Ras Laffan Helium. MOFCOM had a status of null, no hash, 0 links, and an error of HTTPSConnectionPool(host='wms.mofcom.gov.cn', port=443). PSHELIUM had a status of 200, a hash of ce0f9887401db1985b946d98c25fd581200cb95fe050db8b8b96e1e3e9c18d47, 7 links, and a title of Please be advised that PS Helium and Balloons.
Fund Update
Catalyst run-ups2026-09-22 15:16
The Catalyst fund, which is for research only and has a size of 0, was updated on September 22, 2026, at 15:16:03 UTC. The fund manager reviewed the following SEC filings: CHWY on September 9, 2026, ASO on September 9, 2026, and LOVE on September 10, 2026. The manager also reviewed an 8-K filing from SFIX on July 28, 2026. Additionally, the manager checked the following RSS feeds: SAIL on September 22, 2026, KFY on September 9, 2026, and LOVE on September 15, 2026. The manager also noted an upcoming FDA meeting for GRAL on September 23, 2026. The manager will review the SEC filings again on the following dates: September 9 at 12:30 for new morning results, September 10 at 12:30 for LOVE, and September 24 at 12:30 for SFIX after the September 23 AMC. The GRAL panel on September 23 is not for approval. The manager will use a strong cash position to record and validate results, and a weak or early cash position to cash and reverify results. No automatic orders were placed.
Job Report
Convex liquid2026-09-22 14:46
A news scan found the headline about a job related to BB and NKE indicative event-option receipts with an exit of 0. This is about a convex-liq BB NKE indicative collector from September 22, 2026, at 14:46:04.687275+00:00, which is for research only and not executable based on OPRA quotes. The data includes option chain information for BB and NKE. For BB, the data source is https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative, with two rows of data: one contract is BB261002C00008500 with an ask of 0.81 and a bid of 0.7, and the other contract is BB261002P00007500 with an ask of 0.21 and a bid of 0.17. For NKE, the data source is https://runway.adityaperswal.workers.dev/data/option-chain/NKE?feed=indicative, with one row of data: contract NKE261009P00032000 with an ask of 0.28 and a bid of 0.22. The data collection ended with 2 out of 2 parts.
Event Bars
Convex events2026-09-22 14:31
A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. CONVEX research, which is for research purposes only and does not provide executable quotes, started on 2026-09-22 at 14:31:06.807709+00:00. The research provided stock bars data with a status of 200, meaning the request was successful, and there are no more pages to retrieve. The data included the following stocks: CAG, LUXE, LW, and NOK. For CAG, the data showed that on 2026-09-21, the price was 14.86, with 8,833,863 shares traded and 43,691 trades, and on 2026-09-22, the price was 14.745, with 885,615 shares traded and 6,009 trades. For LUXE, the data showed that on 2026-09-21, the price was 9.66, with 345,078 shares traded and 6,191 trades, and on 2026-09-22, the price was 9.66, with 44,618 shares traded and 485 trades. For LW, the data showed that on 2026-09-21, the price was 47.29, with 1,637,800 shares traded and 18,755 trades, and on 2026-09-22, the price was 47.195, with 58,300 shares traded and 1,610 trades. For NOK, the data showed that on 2026-09-21, the price was 10.94, with 84,907,688 shares traded and 131,721 trades, and on 2026-09-22, the price was 10.5677, with 27,678,425 shares traded and 43,585 trades. The research also provided option bars data with a status of 200, meaning the request was successful, and there are no more pages to retrieve. The data included various options, such as CAG261009C00015500, CAG261009P00014500, LUXE261016P00007500, LW261016P00040000, NOK261030C00011000, NOK261030C00013000, NOK261030P00011000, LW261016C00057500, and NOK261030P00009500, with their respective prices, shares traded, and trades. The research ended on 2026-09-22 at 14:31:07.506673+00:00.
SFIX Trade Data
Convex tail2026-09-22 14:31
A news scan found the following data about the stock SFIX. The data was recorded on September 22, 2026, at 14:31:04 UTC. The stock's price history is as follows: on September 21, 2026, the stock's closing price was 2.85, its highest price was 2.91, its lowest price was 2.825, the number of trades was 13,464, the opening price was 2.89, the time was 04:00:00, the volume was 2,513,078, and the volume-weighted average price was 2.859731. On September 22, 2026, the closing price was 2.9, the highest price was 3.035, the lowest price was 2.88, the number of trades was 3,814, the opening price was 2.88, the time was 04:00:00, the volume was 857,832, and the volume-weighted average price was 2.953911. The indicative option receipts for SFIX are: for the put option SFIX261016P00002500, the ask price was 0.17, the ask size was 212, the exchange was X, the bid price was 0.03, the bid size was 897, and the exchange was X, at 14:30:10 on September 22, 2026. For the call option SFIX261016C00002500, the ask price was 0.62, the ask size was 204, the exchange was X, the bid price was 0.52, the bid size was 91, the exchange was E, at 14:30:59 on September 22, 2026. The decision was to not place any orders, as the indicative prices were not executable.
NewerPage 16 of 190Older