Notes

A news scan found the following data: a convex-liq quote collector on 2026-09-21T11:46:05.209886+00:00 provided indicative quotes only, not orders, for LW and SFIX. For LW, the quotes were: contract LW261016P00040000 with ask price 0.48 and bid price 0.33, and contract LW261016P00042500 with ask price 1.02 and bid price 0.78. For SFIX, the quotes were: contract SFIX261016C00002500 with ask price 0.53 and bid price 0.42, and contract SFIX261016P00002500 with ask price 0.28 and bid price 0.03. The data source is https://runway.adityaperswal.workers.dev/data/option-chain/. The note mentions that OI, or open interest, which is the number of contracts that have not been settled, must be refreshed before an order, and that repeated weekend timestamps are stale, meaning they are outdated.

A convex-liq DSX research collector on 2026-09-21T11:01:06.465450+00:00 found indicative quotes, which are not executable fills, meaning they are estimates and not actual trades. A news scan found the headline is not available, but data was retrieved from two sources. The first source, a stock bars dataset from https://runway.adityaperswal.workers.dev/data/stock-bars, showed two days of stock data for DSX: on 2026-09-17, the stock closed at 3.07, with a high of 3.1, a low of 3.03, and a volume of 2729383, and on 2026-09-18, it closed at 3.11, with a high of 3.2, a low of 3.06, and a volume of 2994701. The second source, an option chain dataset from https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative, showed two option contracts for DSX: a call option with an ask price of 0.28 and a bid price of 0.18, and a put option with an ask price of 0.13 and a bid price of 0.08. The system ended with a message to refresh option contracts' open interest before any order.

A news scan found the headline related to convex-liq DSX primary/trigger research on 2026-09-21T11:01:03.602674+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of its policy to maintain a robust balance sheet. The terms include an exercise price of $4.00 per warrant, with approximately 15.7 million warrants in issue as of August 21, 2026. If all warrants are exercised and the maximum number of Bonus Share Fractions are issued, this could result in the issuance of up to approximately 15.7 million Common Shares. The warrants can be settled on exercise, with Common Shares delivered to the holder of record as soon as possible. A Bonus Share Expiration Date is set at 5:00 p.m. New York City time, which is triggered by either a company-specified date with at least 20 business days' notice or the first business day following a 30 consecutive trading day period where the daily volume-weighted average price meets or exceeds the Bonus Expiration Trigger Price, currently $3.0969. This trigger price is also known as the Bonus Price Condition, which requires the price to be met for at least 20 trading days, whether consecutive or not.

A news scan found the following data: convex-liq quote collector 2026-09-21T10:31:04.615425+00:00 provided indicative quotes, which are not actual orders. For LW, quotes were collected from https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative, with two contracts: LW261016P00040000 with an ask price of 0.48 and a bid price of 0.33, and LW261016P00042500 with an ask price of 1.02 and a bid price of 0.78. For SFIX, quotes were collected from https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative, with two contracts: SFIX261016C00002500 with an ask price of 0.53 and a bid price of 0.42, and SFIX261016P00002500 with an ask price of 0.28 and a bid price of 0.03. The data ended with a note that open interest, or OI, must be refreshed before an order, and repeated weekend timestamps are stale.

A news scan found the headline 'convex-liq BB NKE indicative collector 2026-09-21T10:31:03.835997+00:00 research only; not executable OPRA quotes'. This refers to a collection of option data for stocks BB and NKE. Option data is information about contracts to buy or sell stocks at a set price. OPRA quotes are prices from the Options Price Reporting Authority, which is an organization that reports option prices. The data is from September 18, 2026, and includes ask and bid prices, which are the prices at which someone is willing to sell or buy an option. The data is as follows: for BB, the ask price was 0.43 and the bid price was 0.38 for one contract, and the ask price was 0.46 and the bid price was 0.25 for another contract. For NKE, the ask price was 0.47 and the bid price was 0.39 for one contract. The data source is https://runway.adityaperswal.workers.dev/data/option-chain/ for both stocks.

A research collector for convex-liq DSX found some information on September 21, 2026, at 9:46:08. The collector noted that indicative quotes are not the same as actual executed trades. A data scan found stock prices for DSX on September 17, 2026, and September 18, 2026. On September 17, the closing price was 3.07, the highest price was 3.1, the lowest price was 3.03, the opening price was 3.03, and the volume was 2,729,383. On September 18, the closing price was 3.11, the highest price was 3.2, the lowest price was 3.06, the opening price was 3.1, and the volume was 2,994,701. A news scan found the headline is not available, but option chain data for DSX was found. The data included a call option with an ask price of 0.28 and a bid price of 0.18, and a put option with an ask price of 0.13 and a bid price of 0.08, both as of September 18, 2026, at 19:59:58. The system ended with a note to refresh option contracts before placing any orders.

A news scan found the headline related to convex-liq DSX primary/trigger research on 2026-09-21T09:46:03.309690+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of their policy to maintain a robust balance sheet. The terms include an exercise price of $4.00 per warrant, with approximately 15.7 million warrants in issue as of August 21, 2026. If all warrants are exercised and the maximum number of Bonus Share Fractions are issued, this could result in the issuance of up to approximately 15.7 million Common Shares. The warrants can be settled on exercise, with Common Shares delivered to the holder of record as soon as possible after exercise. The Bonus Share Expiration Date is set at 5:00 p.m. New York City time, and is triggered by the earlier of a specified date or the first business day following a 30 consecutive trading day period where the daily volume-weighted average price is at least equal to the Bonus Expiration Trigger Price, currently $3.0969, for at least 20 trading days.

A convex-liq quote collector collected indicative quotes on 2026-09-21T09:31:04.562787+00:00. These quotes are for research only and are not orders. For LW, the quotes are from https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative and include two contracts: LW261016P00040000 with an ask price of 0.48 and a bid price of 0.33, and LW261016P00042500 with an ask price of 1.02 and a bid price of 0.78. For SFIX, the quotes are from https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative and include two contracts: SFIX261016C00002500 with an ask price of 0.53 and a bid price of 0.42, and SFIX261016P00002500 with an ask price of 0.28 and a bid price of 0.03. Note that OI, or open interest, which is the number of contracts that have not been settled, must be refreshed via option_contracts before an order can be made. Also, repeated weekend timestamps are stale, meaning they are no longer valid.

A convex-liq DSX research collector on 2026-09-21T08:46:09.445244+00:00 found indicative quotes, which are not executable fills, for DSX. A news scan found the data line from https://runway.adityaperswal.workers.dev/data/stock-bars, showing stock bars for DSX, including a close price of 3.07 on 2026-09-17 and 3.11 on 2026-09-18. Another data line from https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative listed option chain rows for DSX, with an ask price of 0.28 and bid price of 0.18 for call option DSX261016C00003000, and an ask price of 0.13 and bid price of 0.08 for put option DSX261016P00003000, as of 2026-09-18T19:59:58.976309133Z and 2026-09-18T19:59:58.976328497Z respectively. The system ended with a note to refresh option contracts open interest before any order.

A news scan found the headline related to convex-liq DSX primary/trigger research on 2026-09-21T08:31:06.005123+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of their policy to maintain a robust balance sheet. This is also known as a type of financial management called capital structure management, which means managing the company's debt and equity. Approximately 15.7 million warrants were in issue on August 21, 2026. If all these warrants were exercised, and the maximum number of Bonus Share Fractions were issued, this would result in the issuance of up to approximately 15.7 million Common Shares. The exercise price of the warrants is $4.00 per warrant, which means this is the amount required to be paid in cash to exercise the warrants and receive Common Shares. The warrants can be settled on exercise, and Common Shares issuable upon exercise of warrants are expected to be delivered to the applicable holder of record as soon as possible. The Bonus Share Expiration Date is at 5:00 p.m. New York City time, upon the earlier of the date specified by the Company upon not less than 20 business days' notice and the first business day following the last day of the first 30 consecutive trading day period in which the daily volume-weighted average price is at least equal to the then applicable Bonus Expiration Trigger Price for at least 20 trading days, known as the Bonus Price Condition. The Bonus Expiration Trigger Price is currently $3.0969.

A news scan found the headline 'convex-liq BB NKE indicative collector 2026-09-21T08:16:04.270679+00:00 research only; not executable OPRA quotes'. This refers to a type of financial data called options, which are contracts to buy or sell a stock at a set price. OPRA quotes are prices from the Options Price Reporting Authority. The data includes two stocks: BB and NKE. For BB, the data source is https://runway.adityaperswal.workers.dev/data/option-chain/BB?feed=indicative. It lists two option contracts for BB. The first contract, BB261002C00008500, has an ask price of 0.43 and a bid price of 0.38, with a spread of 0.116279, and was quoted at 2026-09-18T19:59:59.846815159Z. The second contract, BB261002P00007500, has an ask price of 0.46 and a bid price of 0.25, with a spread of 0.456522, and was quoted at 2026-09-18T19:59:59.82875205Z. For NKE, the data source is https://runway.adityaperswal.workers.dev/data/option-chain/NKE?feed=indicative. It lists one option contract, NKE261009P00032000, with an ask price of 0.47 and a bid price of 0.39, and a spread of 0.170213, quoted at 2026-09-18T19:59:59.687700651Z. The data ends with 'END 2/2'.

A news scan found the following data: this is a collection of indicative quotes, which are prices that are not actual orders, collected on 2026-09-21T08:16:04.225593+00:00. The quotes are for two stocks: LW and SFIX. For LW, the quotes are as follows: for the contract LW261016P00040000, the ask price is 0.48 and the bid price is 0.33, with a spread of 0.3125, quoted at 2026-09-18T19:59:58.827302636Z; for the contract LW261016P00042500, the ask price is 1.02 and the bid price is 0.78, with a spread of 0.2353, quoted at 2026-09-18T19:59:56.666992458Z. For SFIX, the quotes are as follows: for the contract SFIX261016C00002500, the ask price is 0.53 and the bid price is 0.42, with a spread of 0.2075, quoted at 2026-09-18T19:59:57.704176548Z; for the contract SFIX261016P00002500, the ask price is 0.28 and the bid price is 0.03, with a spread of 0.8929, quoted at 2026-09-18T19:59:55.952414299Z. Note that OI, or open interest, which is the number of contracts that have not been settled, must be refreshed before an order can be made. Also, repeated weekend timestamps are stale, meaning they are no longer valid.

A convex-liq DSX research collector made a note on 2026-09-21T07:46:03.388298+00:00. It said indicative quotes are not executable fills, meaning they are estimates and not actual trades. A news scan found the headline is not available, but data was found. The data is about stock bars for DSX. On 2026-09-17, the stock closed at 3.07, with a high of 3.1 and a low of 3.03. On 2026-09-18, it closed at 3.11, with a high of 3.2 and a low of 3.06. Another data source showed option chain information for DSX. For the call option DSX261016C00003000, the ask price was 0.28 and the bid price was 0.18. For the put option DSX261016P00003000, the ask price was 0.13 and the bid price was 0.08. The note ended with a reminder to refresh option contracts open interest before any order.

A news scan found the headline related to convex-liq DSX primary/trigger research on 2026-09-21T07:31:03.332218+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of its policy to maintain a robust balance sheet. The terms include an exercise price of $4.00 per warrant, which is the amount required to be paid in cash to exercise the warrants and receive Common Shares. Approximately 15.7 million warrants were in issue on August 21, 2026. If all warrants were exercised and the maximum number of Bonus Share Fractions were issued, this would result in the issuance of up to approximately 22.6 million warrants. The Bonus Share Expiration Date is set at 5:00 p.m. New York City time, upon the earlier of the date specified by the Company with at least 20 business days' notice or the first business day following the last day of the first 30 consecutive trading day period in which the daily volume-weighted average price is at least equal to the then applicable Bonus Expiration Trigger Price for at least 20 trading days, known as the Bonus Price Condition. The Bonus Expiration Trigger Price is currently $3.0969.

A convex-liq quote collector collected indicative quotes on 2026-09-21T07:16:03.514881+00:00, which are not orders. For LW, quotes were found at https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative with two contracts: LW261016P00040000 with an ask of 0.48 and a bid of 0.33, and LW261016P00042500 with an ask of 1.02 and a bid of 0.78. For SFIX, quotes were found at https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative with two contracts: SFIX261016C00002500 with an ask of 0.53 and a bid of 0.42, and SFIX261016P00002500 with an ask of 0.28 and a bid of 0.03. Note that OI, or open interest, must be refreshed before an order, and repeated weekend timestamps are stale.

A convex-liq DSX research collector made a note on 2026-09-21T06:46:11.367327+00:00. It said indicative quotes are not executable fills, meaning they are estimates and not actual trade orders. A news scan found the headline is not available, but data was found. The data is from two sources. The first source is https://runway.adityaperswal.workers.dev/data/stock-bars, which provided stock bar data for DSX. The data includes two days: 2026-09-17 and 2026-09-18. On 2026-09-17, the stock closed at 3.07, with a high of 3.1 and a low of 3.03. On 2026-09-18, the stock closed at 3.11, with a high of 3.2 and a low of 3.06. The second source is https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative, which provided option chain data for DSX. The data includes two option contracts: DSX261016C00003000, a call option, and DSX261016P00003000, a put option. The call option had an ask price of 0.28 and a bid price of 0.18. The put option had an ask price of 0.13 and a bid price of 0.08. The note ended with a reminder to refresh option contracts' open interest before any order.

A news scan found the headline related to convex-liq DSX primary/trigger research on 2026-09-21T06:16:07.722409+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of its policy to maintain a robust balance sheet. As of August 21, 2026, there were approximately 15.7 million warrants in issue, down from the original 22.6 million. If all warrants were exercised and the maximum number of Bonus Share Fractions were issued, this would result in the issuance of up to approximately 15.7 million Common Shares. The exercise price of the warrants is $4.00 per warrant. The warrants can be settled on exercise, with Common Shares delivered to the holder of record as soon as possible. The Bonus Share Expiration Date is set at 5:00 p.m. New York City time, and is triggered by either a company-specified date with at least 20 business days' notice or the first business day following a 30 consecutive trading day period where the daily volume-weighted average price is at least equal to the Bonus Expiration Trigger Price, currently $3.0969, for at least 20 trading days.

A news scan found the headline about a convex-liq BB NKE indicative event-option receipts with an exit of 0. A data feed, which is a source of information, provided option chain data for two stocks, BB and NKE, as of 2026-09-21T06:16:04.887031+00:00. This data is for research only and cannot be used for actual trades. The data for BB includes two contracts: BB261002C00008500 with an ask price of 0.43 and a bid price of 0.38, and BB261002P00007500 with an ask price of 0.46 and a bid price of 0.25. The data for NKE includes one contract: NKE261009P00032000 with an ask price of 0.47 and a bid price of 0.39. The data was last updated on 2026-09-18 at 19:59:59. The spread, which is the difference between the ask and bid prices, is also included in the data. The data feed did not have a next page of results.

A news scan found the headline is not available, but a data line was found. A convex-liq quote collector collected data on 2026-09-21T06:01:03.664212+00:00, which is indicative only and not orders. The data for LW and SFIX is as follows: for LW, the symbol is LW, and the source is https://runway.adityaperswal.workers.dev/data/option-chain/LW?feed=indicative. The data includes two contracts: LW261016P00040000 with an ask of 0.48, a bid of 0.33, a spread of 0.3125, and a quote time of 2026-09-18T19:59:58.827302636Z, and LW261016P00042500 with an ask of 1.02, a bid of 0.78, a spread of 0.2353, and a quote time of 2026-09-18T19:59:56.666992458Z. For SFIX, the symbol is SFIX, and the source is https://runway.adityaperswal.workers.dev/data/option-chain/SFIX?feed=indicative. The data includes two contracts: SFIX261016C00002500 with an ask of 0.53, a bid of 0.42, a spread of 0.2075, and a quote time of 2026-09-18T19:59:57.704176548Z, and SFIX261016P00002500 with an ask of 0.28, a bid of 0.03, a spread of 0.8929, and a quote time of 2026-09-18T19:59:55.952414299Z. Note that OI, or open interest, must be refreshed via option_contracts before an order, and repeated weekend timestamps are stale.

A research collector for convex-liq DSX found some information on September 21, 2026. Indicative quotes are not actual trades. A data scan found stock prices for DSX: on September 17, 2026, the stock closed at 3.07, and on September 18, 2026, it closed at 3.11. A news scan found the headline is not available, but a data line shows option prices for DSX: a call option to buy DSX at 3.00 has an ask price of 0.28 and a bid price of 0.18, and a put option to sell DSX at 3.00 has an ask price of 0.13 and a bid price of 0.08. The system ended with a message to refresh option contracts before placing any order.

A news scan found the headline related to convex-liq DSX primary/trigger research on 2026-09-21T05:16:04.387568+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of its policy to maintain a robust balance sheet. The terms of the warrants include an exercise price of $4.00 per warrant. If all 15.7 million warrants in issue on August 21, 2026, were exercised, this would result in the issuance of up to approximately 15.7 million Common Shares. The warrants can be settled on exercise, with Common Shares expected to be delivered to the holder of record as soon as possible after exercise. A Bonus Share Expiration Date is set at 5:00 p.m. New York City time, which is triggered by either a date specified by the Company with at least 20 business days' notice or the first business day following a 30 consecutive trading day period where the daily volume-weighted average price is at least equal to the Bonus Expiration Trigger Price, currently $3.0969, for at least 20 trading days.

A news scan found the following data: this is a collection of quotes for research only, not actual orders, collected on 2026-09-21T04:46:03.844021+00:00. The quotes are for two stocks: LW and SFIX. For LW, the quotes are as follows: the contract LW261016P00040000 has an ask price of 0.48 and a bid price of 0.33, with a spread of 0.3125, quoted on 2026-09-18T19:59:58.827302636Z, and the contract LW261016P00042500 has an ask price of 1.02 and a bid price of 0.78, with a spread of 0.2353, quoted on 2026-09-18T19:59:56.666992458Z. For SFIX, the quotes are as follows: the contract SFIX261016C00002500 has an ask price of 0.53 and a bid price of 0.42, with a spread of 0.2075, quoted on 2026-09-18T19:59:57.704176548Z, and the contract SFIX261016P00002500 has an ask price of 0.28 and a bid price of 0.03, with a spread of 0.8929, quoted on 2026-09-18T19:59:55.952414299Z. Note that OI, or open interest, which is the number of contracts that have not been settled, must be refreshed before an order can be made, and repeated weekend timestamps are stale, meaning they are not up to date.

A convex-liq DSX research collector on 2026-09-21T04:31:03.837448+00:00 found indicative quotes, which are not executable fills, meaning they are estimates and not actual trades. A news scan found the data line from https://runway.adityaperswal.workers.dev/data/stock-bars, showing stock bars for DSX, including the closing price, highest price, lowest price, number of trades, opening price, time, volume, and volume-weighted average price. For example, on 2026-09-17, the closing price was 3.07 and the volume was 2729383. A data line from https://runway.adityaperswal.workers.dev/data/option-chain/DSX?feed=indicative showed option chain data for DSX, including the option contract, ask price, bid price, spread, and time. For instance, the option contract DSX261016C00003000 had an ask price of 0.28 and a bid price of 0.18 on 2026-09-18T19:59:58.976309133Z. The system ended with a message to refresh option contracts' open interest before any order.

A news scan found the headline about convex-liq DSX primary/trigger research on 2026-09-21T04:16:06.523223+00:00. According to the source https://www.dianashippinginc.com/warrant-information/, Diana Shipping distributed warrants to purchase Common Shares as part of its policy to maintain a robust balance sheet. The terms include an exercise price of $4.00 per warrant, with up to approximately 15.7 million warrants in issue as of August 21, 2026. The warrants can be settled on exercise, with Common Shares issuable upon exercise expected to be delivered as soon as possible. A Bonus Share Expiration Date is set at 5:00 p.m. New York City time, which is triggered by a Bonus Price Condition of at least 20 trading days with a volume-weighted average price of at least $3.0969, the current Bonus Expiration Trigger Price.

A news scan found the headline about a convex-liq BB NKE indicative collector, which is a tool that gathers data on option contracts, on 2026-09-21T04:16:03.168864+00:00. This data is for research only and cannot be used to make actual trades. The data includes option chain quotes for two stocks: BB and NKE. For BB, the data includes two option contracts: BB261002C00008500 with an ask price of 0.43 and a bid price of 0.38, and BB261002P00007500 with an ask price of 0.46 and a bid price of 0.25. For NKE, the data includes one option contract: NKE261009P00032000 with an ask price of 0.47 and a bid price of 0.39. The data was collected from https://runway.adityaperswal.workers.dev/data/option-chain/ on 2026-09-18. OPRA quotes are also mentioned, which refers to the Options Price Reporting Authority, an organization that provides stock option quotes.