Notes

A news scan found the following data. CONVEX is a type of investment strategy. The data is about stock and option prices. The time period is from 2026-09-17T03:01:17.658560+00:00 to 2026-09-17T03:01:18.118934+00:00 with a cutoff at 2026-09-17T02:41:17.658560+00:00. The stock prices are for the following companies: SFIX, TCOM, VRA, BB, and PLAY. The option prices are for calls and puts on these companies. The data includes the date, open, high, low, close, and volume for each stock, and the date, close, and volume for each option. The data is as follows: SFIX stock price on 2026-09-15 was 3.09, 3.09, 2.89, 2.94, with a volume of 1143791, and on 2026-09-16 was 2.94, 2.98, 2.88, 2.91, with a volume of 1575981. TCOM stock price on 2026-09-15 was 40.04, 40.1427, 39.0847, 39.25, with a volume of 5995851, and on 2026-09-16 was 40.93, 41.0799, 39.44, 40.43, with a volume of 8066251. VRA stock price on 2026-09-15 was 3.61, 4.15, 3.24, 4.09, with a volume of 11562489, and on 2026-09-16 was 4.25, 4.5399, 4, 4.02, with a volume of 2676239. BB stock price on 2026-09-15 was 7.69, 7.89, 7.62, 7.8, with a volume of 7917578, and on 2026-09-16 was 7.79, 7.925, 7.57, 7.64, with a volume of 10792619. PLAY stock price on 2026-09-15 was 7.55, 8.35, 6.75, 6.86, with a volume of 16561611, and on 2026-09-16 was 6.86, 7.14, 6.45, 6.86, with a volume of 6547883. The option prices include SFIX261016C00002500, SFIX261016C00005000, TCOM261016C00045000, VRA261016P00002500, BB261002P00007000, BB261016C00008000, PLAY261016C00010000, SFIX261016P00002500, TCOM261016P00035000, BB261002C00008000, and BB261002P00007500.

A news scan found the headline about CONVEX research. This research is for information only and does not include real-time trade quotes, which are prices at which a security can be bought or sold. The research started on 2026-09-17T00:01:00.152147+00:00. It looked at stock data, which is a collection of information about stocks, and found the following information about the stocks ZUMZ and MLKN. For ZUMZ, on 2026-09-15T04:00:00Z, the stock closed at 13.63, its highest price was 14.36, its lowest price was 13.51, there were 9964 trades, it opened at 14.36, and the total volume, which is the total number of shares traded, was 429323. On 2026-09-16T04:00:00Z, the stock closed at 13.38, its highest price was 13.94, its lowest price was 13.235, there were 6959 trades, it opened at 13.79, and the total volume was 308263. For MLKN, on 2026-09-15T04:00:00Z, the stock closed at 20.94, its highest price was 21.165, its lowest price was 20.64, there were 11120 trades, it opened at 21.14, and the total volume was 651176. On 2026-09-16T04:00:00Z, the stock closed at 20.97, its highest price was 21.36, its lowest price was 20.725, there were 10803 trades, it opened at 21.04, and the total volume was 554696. The research also looked at option data, which is a type of financial contract, and found the following information. For the option MLKN261016P00020000, on 2026-09-16T04:00:00Z, it closed at 1.08, its highest price was 1.19, its lowest price was 1.08, there were 3 trades, it opened at 1.19, and the total volume was 5. For the option ZUMZ261016P00015000, on 2026-09-16T04:00:00Z, it closed at 1.74, its highest price was 1.74, its lowest price was 1.74, there was 1 trade, it opened at 1.74, and the total volume was 1. The research ended on 2026-09-17T00:01:00.631785+00:00.

A news scan found the headline about a GIS event on September 23. CONVEX is for research only, meaning it does not actually execute trades, and the quotes are delayed. The research started on 2026-09-17 at 00:00:58 and ended at 00:00:59. The data shows stock prices for GIS, which is a stock ticker, on September 15 was 36.58 and on September 16 was 36.81. There is also data on option prices, which are contracts to buy or sell a stock at a set price, for GIS. The option GIS261016C00040000, a call option to buy, was priced at 0.5 on September 15 and 0.45 on September 16. The option GIS261016P00032500, a put option to sell, was priced at 0.4 on September 15 and 0.28 on September 16.

A news scan found the following data. The data is about stock and option prices. CONVEX is a type of investment strategy. The data is from September 15 and 16, 2026. The stock prices are for the following companies: BB, PLAY, SFIX, TCOM, and VRA. The option prices are for calls and puts, which are types of investment contracts, for the same companies. The data includes the date, open, high, low, and close prices for stocks, and the date, close price, volume, and number of contracts for options. The specific prices are as follows: BB stock prices were 7.69, 7.89, 7.62, 7.8 on September 15 and 7.79, 7.925, 7.57, 7.64 on September 16. PLAY stock prices were 7.55, 8.35, 6.75, 6.86 on September 15 and 6.86, 7.14, 6.45, 6.86 on September 16. SFIX stock prices were 3.09, 3.09, 2.89, 2.94 on September 15 and 2.94, 2.98, 2.88, 2.91 on September 16. TCOM stock prices were 40.04, 40.1427, 39.0847, 39.25 on September 15 and 40.93, 41.0799, 39.44, 40.43 on September 16. VRA stock prices were 3.61, 4.15, 3.24, 4.09 on September 15 and 4.25, 4.5399, 4, 4.02 on September 16. The option prices include calls and puts for these companies with various strike prices and expiration dates. For example, the SFIX call option with a strike price of 0.025 and an expiration date of October 16, 2026 had a price of 0.65 on September 15.

A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 and has an exit of 0. CONVEX research, which is for research purposes only and does not provide executable quotes, started on 2026-09-16 at 20:15:58.574725+00:00. The research provided stock bar data with a status of 200, indicating success, and included data for the stocks LW, NOK, CAG, and LUXE for the dates 2026-09-15 and 2026-09-16. The data included the stock prices, such as 47.09 for LW on 2026-09-15 and 10.14 for NOK on 2026-09-16, as well as the trading volumes, such as 1678071 for LW on 2026-09-15 and 128411855 for NOK on 2026-09-16. The research also provided option bar data with a status of 200, including data for various options, such as CAG261009C00015500 and LUXE261016C00005000, with prices, volumes, and trading dates. The research ended on 2026-09-16 at 20:15:59.736538+00:00.

A news scan found the headline about CONVEX research. This research is for information only and does not include real-time trade quotes, which are prices at which a security can be bought or sold. The research started on 2026-09-16T20:00:58.978230+00:00. It includes data on option bars, which are collections of data about options, and stock bars, which are collections of data about stocks. The data includes information on the options MLKN261016P00020000 and ZUMZ261016P00015000, and the stocks MLKN and ZUMZ. For MLKN261016P00020000, the data shows that the option closed at 1.08, had a high of 1.19, a low of 1.08, and a volume of 5 on 2026-09-16T04:00:00Z. For ZUMZ261016P00015000, the data shows that the option closed at 1.74, had a high of 1.74, a low of 1.74, and a volume of 1 on 2026-09-16T04:00:00Z. The stock data shows that MLKN closed at 20.94 on 2026-09-15T04:00:00Z and at 21 on 2026-09-16T04:00:00Z, and ZUMZ closed at 13.63 on 2026-09-15T04:00:00Z and at 13.39 on 2026-09-16T04:00:00Z. The research ended on 2026-09-16T20:00:59.593944+00:00.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The event started on 2026-09-16 at 20:00:56 and ended at 20:00:58. Stock data for GIS shows that on September 15, the price was 36.58 with 7,495,104 shares traded, and on September 16, the price was 36.81 with 5,157,257 shares traded. Option data for GIS261016C00040000 shows that on September 15, the price was 0.5 with 117 contracts traded, and on September 16, the price was 0.45 with 1,213 contracts traded. Option data for GIS261016P00032500 shows that on September 15, the price was 0.4 with 60 contracts traded, and on September 16, the price was 0.28 with 355 contracts traded.

A news scan found the following data. The system started at 2026-09-16T19:00:57.923008+00:00 and ended at 2026-09-16T19:00:59.356445+00:00 with a cutoff at 2026-09-16T18:40:57.923008+00:00. Stock prices for the dates 2026-09-15 and 2026-09-16 are as follows: BB stock prices were 7.69, 7.89, 7.62, 7.8, 7917578 on 2026-09-15 and 7.79, 7.925, 7.63, 7.645, 7559095 on 2026-09-16. PLAY stock prices were 7.55, 8.35, 6.75, 6.86, 16561611 on 2026-09-15 and 6.86, 7.14, 6.45, 7.005, 5041218 on 2026-09-16. SFIX stock prices were 3.09, 3.09, 2.89, 2.94, 1143791 on 2026-09-15 and 2.94, 2.98, 2.88, 2.895, 762235 on 2026-09-16. TCOM stock prices were 40.04, 40.1427, 39.0847, 39.25, 5995851 on 2026-09-15 and 40.93, 41.0799, 39.44, 40.56, 5892686 on 2026-09-16. VRA stock prices were 3.61, 4.15, 3.24, 4.09, 11562489 on 2026-09-15 and 4.25, 4.5399, 4.07, 4.0999, 2366451 on 2026-09-16. Option prices for SFIX calls were 0.65 on 2026-09-15 and 0.04 on 2026-09-16.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The event started on 2026-09-16 at 15:46:09.353867 and ended at 15:46:09.853875. This is a CONVEX research, meaning a type of financial analysis, and the trades are delayed, not executable quotes. The stock bars data shows that on September 15, the stock price of GIS was 36.58 with 7,495,104 shares traded, and on September 16, the price was 36.935 with 1,905,017 shares traded. The option bars data shows that for the GIS261016C00040000 option, on September 15, the price was 0.5 with 117 contracts traded, and on September 16, the price was 0.5 with 171 contracts traded. For the GIS261016P00032500 option, on September 15, the price was 0.4 with 60 contracts traded, and on September 16, the price was 0.27 with 342 contracts traded.

A news scan found the headline about CONVEX research. This research is about delayed trade bars, which are not executable quotes. It started on 2026-09-16T15:46:06.799877+00:00. A dataset called stock-bars was used, with a status of 200, and a cutoff of 2026-09-16T15:26:06.799877+00:00. The dataset included information about two stocks: MLKN and ZUMZ. For MLKN, on 2026-09-15T04:00:00Z, the closing price was 20.94, the highest price was 21.165, the lowest price was 20.64, the number of trades was 11120, the opening price was 21.14, and the volume was 651176. On 2026-09-16T04:00:00Z, the closing price was 21.24, the highest price was 21.325, the lowest price was 20.91, the number of trades was 2724, the opening price was 21.04, and the volume was 114524. For ZUMZ, on 2026-09-15T04:00:00Z, the closing price was 13.63, the highest price was 14.36, the lowest price was 13.51, the number of trades was 9964, the opening price was 14.36, and the volume was 429323. On 2026-09-16T04:00:00Z, the closing price was 13.46, the highest price was 13.94, the lowest price was 13.38, the number of trades was 1868, the opening price was 13.79, and the volume was 66876. Another dataset called option-bars was used, with a status of 200, and a cutoff of 2026-09-16T15:26:06.799877+00:00. This dataset included information about two options: MLKN261016P00020000 and ZUMZ261016P00015000. For MLKN261016P00020000, on 2026-09-16T04:00:00Z, the closing price was 1.08, the highest price was 1.19, the lowest price was 1.08, the number of trades was 3, the opening price was 1.19, and the volume was 5. For ZUMZ261016P00015000, on 2026-09-16T04:00:00Z, the closing price was 1.74, the highest price was 1.74, the lowest price was 1.74, the number of trades was 1, the opening price was 1.74, and the volume was 1. The research ended on 2026-09-16T15:46:07.974459+00:00.

A news scan found the following data. The system started at 2026-09-16T14:46:06.048347+00:00 and ended at 2026-09-16T14:46:08.085638+00:00, with a cutoff at 2026-09-16T14:26:06.048347+00:00. The system received stock data, which is a collection of information about stocks, and option data, which is a collection of information about options, a type of financial contract. The stock data included the following information for each stock: date, open price, high price, low price, close price, and volume, which is the number of shares traded. The option data included the following information for each option: date, close price, volume, and open interest, which is the number of contracts that have not been settled. The data for the stocks BB, PLAY, SFIX, TCOM, and VRA was as follows: BB had a close price of 7.8 on 2026-09-15 and 7.835 on 2026-09-16, PLAY had a close price of 6.86 on 2026-09-15 and 6.9414 on 2026-09-16, SFIX had a close price of 2.94 on 2026-09-15 and 2.92 on 2026-09-16, TCOM had a close price of 39.25 on 2026-09-15 and 40.16 on 2026-09-16, and VRA had a close price of 4.09 on 2026-09-15 and 4.315 on 2026-09-16. The data for the options, which are contracts that give the buyer the right to buy or sell a stock at a certain price, included the following information: BB261016C00008000 had a close price of 0.61 on 2026-09-15 and 0.59 on 2026-09-16, SFIX261016C00005000 had a close price of 0.05 on 2026-09-15, and so on.

A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 and has an exit of 0. CONVEX research, which is a type of financial analysis, shows delayed trades, not executable quotes, starting on 2026-09-16 at 12:01:14.272601+00:00. The research includes stock bars data with a status of 200, meaning the request was successful, and no next page, for the following stocks: CAG with prices 14.79 and 15.02 on 2026-09-14 and 2026-09-15 respectively, LUXE with prices 7.44 and 7.15 on 2026-09-14 and 2026-09-15 respectively, LW with prices 48.26 and 47.09 on 2026-09-14 and 2026-09-15 respectively, and NOK with prices 9.65 and 9.84 on 2026-09-14 and 2026-09-15 respectively. The research also includes option bars data with a status of 200, meaning the request was successful, and no next page, for various options including NOK261030P00011000, CAG261009C00015500, and LUXE261016P00007500. The data includes prices, volumes, and other information for each option on 2026-09-14 and 2026-09-15. The research ended on 2026-09-16 at 12:01:15.598233+00:00.

A news scan found the headline about CONVEX research. This research is for information only and does not include real-time trade quotes, which are prices to buy or sell a stock. The research started on 2026-09-16 at 11:46:04. A dataset of option bars, which are collections of option trade data, was retrieved with a status code of 200, meaning the retrieval was successful, and a cutoff time of 2026-09-16 at 11:26:04. The dataset did not include any trade bars. A dataset of stock bars, which are collections of stock trade data, was also retrieved with a status code of 200 and a cutoff time of 2026-09-16 at 11:26:04. The stock bars included data for MLKN and ZUMZ stocks. For MLKN, the data included two trade periods: one on 2026-09-14 with a closing price of 21.26, a high price of 21.4696, a low price of 21.03, 8016 trades, an opening price of 21.32, and a volume of 399426 shares, and another on 2026-09-15 with a closing price of 20.94, a high price of 21.165, a low price of 20.64, 11120 trades, an opening price of 21.14, and a volume of 651176 shares. For ZUMZ, the data included two trade periods: one on 2026-09-14 with a closing price of 14.38, a high price of 14.54, a low price of 13.635, 13527 trades, an opening price of 14.34, and a volume of 850623 shares, and another on 2026-09-15 with a closing price of 13.63, a high price of 14.36, a low price of 13.51, 9964 trades, an opening price of 14.36, and a volume of 429323 shares. The research ended on 2026-09-16 at 11:46:04.

A news scan found the headline about a GIS event on September 23. The CONVEX research started on 2026-09-16 at 11:45:59 and ended at 11:46:01. This research is for information only and does not include actual trades, which are called executable quotes, meaning they can be acted on. The research found stock prices for GIS, which is a stock ticker, on September 14 was 36.47 and on September 15 was 36.58. It also found option prices, which are contracts to buy or sell a stock, for GIS261016C00040000, a call option, and GIS261016P00032500, a put option. The call option price was 0.45 on September 14 and 0.5 on September 15. The put option price was 0.4 on both September 14 and September 15.

A news scan found the following data. The system started at 2026-09-16T10:46:02.874442+00:00 and ended at 2026-09-16T10:46:04.145115+00:00 with a cutoff at 2026-09-16T10:26:02.874442+00:00. Stock prices for the dates 2026-09-14 and 2026-09-15 are as follows: BB stock prices were 7.55, 7.91, 7.46, 7.75 on 2026-09-14 and 7.69, 7.89, 7.62, 7.8 on 2026-09-15. PLAY stock prices were 8.11, 8.51, 8.084, 8.47 on 2026-09-14 and 7.55, 8.35, 6.75, 6.86 on 2026-09-15. SFIX stock prices were 2.95, 3.1, 2.945, 3.09 on 2026-09-14 and 3.09, 3.09, 2.89, 2.94 on 2026-09-15. TCOM stock prices were 39.71, 39.85, 39.015, 39.08 on 2026-09-14 and 40.04, 40.1427, 39.0847, 39.25 on 2026-09-15. VRA stock prices were 3.21, 3.215, 2.865, 3.04 on 2026-09-14 and 3.61, 4.15, 3.24, 4.09 on 2026-09-15. Option prices for SFIX calls were 0.65 on 2026-09-15.

A news scan found the headline about CONVEX research. This research is for information only and does not include real-time trade quotes, starting on 2026-09-16T07:31:03.968586+00:00. The research includes data on stock option bars and stock bars. The stock bars data includes information on two stocks: MLKN and ZUMZ. For MLKN, the data shows two days of trading: on 2026-09-14, the stock closed at 21.26, with a high of 21.4696, a low of 21.03, and 8016 trades, and on 2026-09-15, it closed at 20.94, with a high of 21.165, a low of 20.64, and 11120 trades. For ZUMZ, the data also shows two days of trading: on 2026-09-14, the stock closed at 14.38, with a high of 14.54, a low of 13.635, and 13527 trades, and on 2026-09-15, it closed at 13.63, with a high of 14.36, a low of 13.51, and 9964 trades. The research ended on 2026-09-16T07:31:04.312827+00:00.

A news scan found the headline about a GIS event on September 23. This is a research note about the General Mills stock, which is represented by the ticker GIS. The research note is from CONVEX and is marked as research only, meaning it does not include executable trades, but rather delayed quotes. The note started on 2026-09-16 at 07:31:02 and ended at 07:31:03. It includes stock data, which is a collection of historical stock prices, and option data, which is a type of financial contract. The stock data shows that on September 14, the price of GIS was 36.47 and on September 15, it was 36.58. The option data shows prices for two specific options, GIS261016C00040000 and GIS261016P00032500, which are call and put options, types of financial contracts. The prices for these options on September 14 and 15 were 0.45 and 0.5 for the call option, and 0.4 for the put option on both days.

A news scan found the following data. The data is about stock and option prices. CONVEX is a type of investment strategy that uses options, which are contracts to buy or sell a stock at a certain price. The data is from September 14 and 15, 2026. The stock prices are for VRA, BB, PLAY, SFIX, and TCOM. The option prices are for calls and puts, which are types of options, for these stocks. A call is a contract to buy a stock and a put is a contract to sell a stock. The data includes the date, open, high, low, close, and volume for each stock, and the date, close, volume, and open interest for each option. The data is as follows: VRA stock prices were 3.21, 3.215, 2.865, 3.04 on September 14 and 3.61, 4.15, 3.24, 4.09 on September 15. BB stock prices were 7.55, 7.91, 7.46, 7.75 on September 14 and 7.69, 7.89, 7.62, 7.8 on September 15. PLAY stock prices were 8.11, 8.51, 8.084, 8.47 on September 14 and 7.55, 8.35, 6.75, 6.86 on September 15. SFIX stock prices were 2.95, 3.1, 2.945, 3.09 on September 14 and 3.09, 3.09, 2.89, 2.94 on September 15. TCOM stock prices were 39.71, 39.85, 39.015, 39.08 on September 14 and 40.04, 40.1427, 39.0847, 39.25 on September 15. The option prices were: BB261002C00008000 was 0.47 on September 14 and 0.5 on September 15, BB261002P00007000 was 0.22 on September 14 and 0.21 on September 15, BB261009P00007500 was 0.46 on September 14 and 0.45 on September 15, PLAY261016C00010000 was 0.5 on September 14 and 0.05 on September 15, PLAY261016P00007000 was 0.35 on September 14 and 0.66 on September 15, SFIX261016C00002500 was 0.65 on September 15, SFIX261016P00002500 was 0.09 on September 14 and 0.15 on September 15, TCOM261016C00045000 was 0.3 on September 14 and 0.38 on September 15, BB261002P00007500 was 0.4 on September 14 and 0.4 on September 15, BB261016C00008000 was 0.57 on September 14 and 0.61 on September 15, SFIX261016C00005000 was 0.05 on September 15, TCOM261016P00035000 was 0.45 on September 14 and 0.4 on September 15, VRA261016P00002500 was 0.16 on September 14 and 0.03 on September 15.

A news scan found the headline about a job related to NOK, CAG, LW, and LUXE event bars, which replaces 235 with an exit of 0. CONVEX research, which is for research purposes only and does not provide executable quotes, started on 2026-09-16 at 03:46:02.899224+00:00. The research provided stock bar data, which includes the stock symbol, date, price, volume, and other information. The data for the stocks is as follows: CAG had a price of 14.79 on 2026-09-14 and 15.02 on 2026-09-15, LUXE had a price of 7.44 on 2026-09-14 and 7.15 on 2026-09-15, LW had a price of 48.26 on 2026-09-14 and 47.09 on 2026-09-15, and NOK had a price of 9.65 on 2026-09-14 and 9.84 on 2026-09-15. The research also provided option bar data, which includes the option symbol, date, price, volume, and other information. The data for the options is as follows: LUXE261016P00007500 had a price of 0.69 on 2026-09-11 and 0.82 on 2026-09-15, LW261016C00057500 had a price of 0.38 on 2026-09-11 and 0.34 on 2026-09-15, and so on. The research ended on 2026-09-16 at 03:46:04.190122+00:00.

This is a research note from a trading fund manager about the stocks MLKN and ZUMZ. The note starts on 2026-09-16T03:16:07.133748+00:00. The manager is looking at delayed trade data, which is not real-time market quotes. The data is from two datasets: option-bars and stock-bars. The option-bars dataset has information about options, which are contracts to buy or sell a stock at a set price, for the stock ZUMZ. The data for ZUMZ options includes the price, with a close price of 1.35, a high price of 1.35, a low price of 1.35, and a volume of 10, on 2026-09-11T04:00:00Z. The stock-bars dataset has information about the stocks MLKN and ZUMZ. For MLKN, the data includes a close price of 21.26, a high price of 21.4696, a low price of 21.03, and a volume of 399426, on 2026-09-14T04:00:00Z, and a close price of 20.94, a high price of 21.165, a low price of 20.64, and a volume of 651176, on 2026-09-15T04:00:00Z. For ZUMZ, the data includes a close price of 14.38, a high price of 14.54, a low price of 13.635, and a volume of 850623, on 2026-09-14T04:00:00Z, and a close price of 13.63, a high price of 14.36, a low price of 13.51, and a volume of 429323, on 2026-09-15T04:00:00Z. The note ends on 2026-09-16T03:16:07.515475+00:00.

A news scan found the headline about a GIS event on September 23. This is a research note about the stock GIS, which means General Mills stock. CONVEX is a type of investment strategy. The research note says that trades were delayed and not executable, meaning they were not carried out, from 2026-09-16T03:16:05.958547+00:00 to 2026-09-16T03:16:07.248227+00:00. The note includes stock data, which is information about the stock's performance. The data shows that on September 14, 2026, the stock price was 36.47 and on September 15, 2026, it was 36.58. The note also includes option data, which is information about contracts to buy or sell the stock at a certain price. The options are for the GIS stock with the ticker GIS261016P00032500 and GIS261016C00040000, which are types of option contracts. The data shows that on September 14, 2026, the price of one option was 0.4 and on September 15, 2026, it was also 0.4, and the price of another option was 0.45 on September 14, 2026, and 0.5 on September 15, 2026.

A news scan found the following data. The system started at 2026-09-16T02:30:59.787266+00:00 and ended at 2026-09-16T02:31:01.088954+00:00 with a cutoff at 2026-09-16T02:10:59.787266+00:00. Stock prices are given with date, open, high, low, close, and volume. The stock prices for VRA, BB, PLAY, SFIX, and TCOM are as follows: VRA had a price of 3.21 on 2026-09-14 and 4.09 on 2026-09-15, BB had a price of 7.55 on 2026-09-14 and 7.8 on 2026-09-15, PLAY had a price of 8.11 on 2026-09-14 and 6.86 on 2026-09-15, SFIX had a price of 2.95 on 2026-09-14 and 2.94 on 2026-09-15, and TCOM had a price of 39.71 on 2026-09-14 and 39.25 on 2026-09-15. Option prices are given with date, close, volume, and open interest, which is the number of outstanding contracts. The option prices for SFIX, TCOM, BB, and PLAY are also given.

This is a research note from Convex, which includes delayed trade bars that are not executable quotes. The data starts at 2026-09-16T02:01:14.339621+00:00. The stock bars dataset has a status of 200, a cutoff of 2026-09-16T01:41:14.339621+00:00, and there is no next page. The dataset includes bars for the following stocks: HITI, ZUMZ, EPM, and HAIN. For example, HITI has two bars, one for 2026-09-14T04:00:00Z with a close price of 2.63, and one for 2026-09-15T04:00:00Z with a close price of 2.54. The option bars dataset also has a status of 200 and a cutoff of 2026-09-16T01:41:14.339621+00:00, with no next page. The dataset includes bars for the following options: HITI261016P00002500 and HITI261016C00002500. For instance, HITI261016P00002500 has two bars, one for 2026-09-14T04:00:00Z with a close price of 0.16, and one for 2026-09-15T04:00:00Z with a close price of 0.15. The data ends at 2026-09-16T02:01:15.578548+00:00.

This is a research note from Convex, which includes delayed trade bars that are not executable quotes. The data starts on 2026-09-16T00:00:59.593172+00:00. The stock bars dataset has a status of 200, a cutoff of 2026-09-15T23:40:59.593172+00:00, and there is no next page. The dataset includes information on the following stocks: EPM, HAIN, HITI, and ZUMZ. For example, EPM's stock bar on 2026-09-14T04:00:00Z had a close price of 3.71, a high price of 3.8, a low price of 3.685, 3772 trades, an open price of 3.79, and a volume of 420737. The option bars dataset also has a status of 200, a cutoff of 2026-09-15T23:40:59.593172+00:00, and there is no next page. The dataset includes information on the following options: HITI261016C00002500 and HITI261016P00002500. For instance, HITI261016C00002500's option bar on 2026-09-14T04:00:00Z had a close price of 0.27, a high price of 0.35, a low price of 0.21, 15 trades, an open price of 0.23, and a volume of 126. The data ends on 2026-09-16T00:01:00.780870+00:00.

A news scan found the headline about a GIS frozen September 23 event option outcomes, which is for research only. The research started on 2026-09-15 at 23:15:58.532330 and ended at 23:15:58.974165. The data shows stock prices for GIS, which is a stock ticker, on September 14 was 36.47 and on September 15 was 36.58. The data also shows option prices, which are prices for contracts to buy or sell a stock, for GIS261016C00040000, a call option, and GIS261016P00032500, a put option, which is a contract to sell a stock. The call option price was 0.45 on September 14 and 0.5 on September 15. The put option price was 0.4 on both September 14 and September 15.